Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06369 | 0,90% | 3,07% | US$6.476.116.870 | US$1.431.869 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.631,45 | 4,66% | 1,76% | US$5.690.054.533 | US$10.425.066 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02765 | 5,85% | 19,61% | US$4.793.991.965 | US$3.797.446 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$23.750,16 | 3,27% | 4,62% | US$1.256.635.354 | US$7.160.876 | 52.911 BTCB |
| 205 |  Wrapped BNB WBNB | US$317,74 | 3,97% | 4,98% | US$1.206.725.763 | US$114.176.371 | 3.797.840 WBNB |
| 206 |  Frax FRAX | US$1,00 | 0,07% | 0,19% | US$1.019.042.503 | US$11.383.476 | 1.018.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$23.856,12 | 3,55% | 5,12% | US$929.661.111 | US$41.623,73 | 38.969 HBTC |
| 208 |  BitTorrent BTTOLD | US$0,0007335 | 2,15% | 2,45% | US$726.188.567 | US$216.385 | 990.000.000.000 BTTOLD |
| 209 |  FTX Token FTT | US$2,06 | 7,20% | -2,30% | US$676.461.551 | US$25.549.850 | 328.895.112 FTT |
| 210 |  T-mac DAO TMG | US$0,6660 | 31,42% | 98,58% | US$666.049.749 | US$73.508,43 | 1.000.000.000 TMG |
| 211 |  TNC Coin TNC | US$0,1064 | 0,69% | 7,49% | US$622.610.792 | US$830.899 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05842 | 11,16% | 38,57% | US$589.451.855 | US$808.129 | 10.090.653.621 XRD |
| 213 |  Tether Gold XAUT | US$1.911,14 | -0,18% | -0,21% | US$471.141.658 | US$607.625 | 246.524 XAUT |
| 214 |  NXM NXM | US$51,75 | 4,69% | 1,09% | US$341.273.728 | US$86.415,82 | 6.594.068 NXM |
| 215 |  GensoKishi Metaverse MV | US$0,1863 | 0,75% | 13,72% | US$318.493.724 | US$1.149.353 | 1.709.312.901 MV |
| 216 |  DeFiChain DFI | US$0,6178 | 10,31% | 16,02% | US$315.534.129 | US$9.202.198 | 510.738.161 DFI |
| 217 |  Bitget Token BGB | US$0,2191 | 5,45% | 7,04% | US$306.685.552 | US$4.167.644 | 1.400.000.000 BGB |
| 218 |  USDJ USDJ | US$1,12 | -0,68% | 0,03% | US$305.541.542 | US$1.467.343 | 273.213.460 USDJ |
| 219 |  LINK LN | US$43,90 | 8,87% | -4,92% | US$295.609.558 | US$1.010.548 | 6.734.458 LN |
| 220 |  Liquity USD LUSD | US$1,01 | 0,01% | -1,06% | US$227.623.622 | US$1.458.322 | 226.460.003 LUSD |
| 221 |  FLOKI FLOKI | US$0,00002360 | 12,54% | 101,70% | US$210.451.583 | US$40.282.010 | 8.917.452.316.422 FLOKI |
| 222 |  Edgecoin EDGT | US$1,00 | 0,02% | 0,01% | US$210.084.368 | US$31.093.320 | 210.000.000 EDGT |
| 223 |  WEMIX WEMIX | US$0,8051 | 7,84% | 44,51% | US$201.987.269 | US$3.104.782 | 250.869.788 WEMIX |
| 224 |  Anyswap ANY | US$9,74 | 6,58% | 4,96% | US$181.463.121 | US$15.069,84 | 18.639.320 ANY |
| 225 |  Baby Doge Coin BabyDoge | US$0,000000001500 | 12,78% | 24,95% | US$172.711.698 | US$6.822.068 | 115.113.333.036.839.008 BabyDoge |
| 226 |  Locus Chain LOCUS | US$0,08113 | -1,25% | 3,26% | US$168.833.116 | US$317.571 | 2.081.062.787 LOCUS |
| 227 |  Beldex BDX | US$0,04075 | 0,69% | -0,84% | US$163.772.079 | US$2.328.670 | 4.019.252.314 BDX |
| 228 |  Telcoin TEL | US$0,002391 | 2,09% | -5,79% | US$156.921.504 | US$1.411.172 | 65.643.700.558 TEL |
| 229 |  LUKSO LYXe | US$9,30 | 1,26% | 2,26% | US$143.272.839 | US$1.212.074 | 15.405.916 LYXe |
| 230 |  Bitgert BRISE | US$0,0000003493 | 0,97% | -5,11% | US$138.212.310 | US$2.129.754 | 395.688.215.721.653 BRISE |
| 231 |  VVS Finance VVS | US$0,000004220 | 1,97% | 6,17% | US$137.345.488 | US$661.910 | 32.549.101.486.199 VVS |
| 232 |  Artificial Liquid Intelligence ALI | US$0,03800 | -8,34% | 16,10% | US$136.364.528 | US$1.131.095 | 3.588.163.661 ALI |
| 233 |  STASIS EURO EURS | US$1,09 | -0,11% | 0,66% | US$135.309.723 | US$72.280,70 | 124.125.940 EURS |
| 234 |  Creditcoin CTC | US$0,6034 | 2,90% | 7,99% | US$125.061.553 | US$10.151.003 | 207.254.279 CTC |
| 235 |  MediBloc MED | US$0,01828 | 6,22% | 12,10% | US$116.389.630 | US$32.142.031 | 6.365.724.128 MED |
| 236 |  Alpha Venture DAO ALPHA | US$0,1533 | -0,13% | 22,07% | US$114.937.690 | US$6.297.646 | 750.000.000 ALPHA |
| 237 |  Ergo ERG | US$1,94 | 13,43% | 11,74% | US$113.887.555 | US$1.546.156 | 58.638.426 ERG |
| 238 |  Nano XNO | US$0,8455 | 4,60% | 3,19% | US$112.659.561 | US$2.580.593 | 133.248.297 XNO |
| 239 |  Vulcan Forged PYR PYR | US$4,14 | 5,98% | 5,96% | US$112.534.906 | US$20.216.291 | 27.182.227 PYR |
| 240 |  Request REQ | US$0,1126 | 2,23% | 4,21% | US$112.558.139 | US$3.489.973 | 999.830.316 REQ |
| 241 |  Tribe TRIBE | US$0,2487 | 0,61% | 0,74% | US$112.754.946 | US$574.270 | 453.448.622 TRIBE |
| 242 |  Voyager Token VGX | US$0,4032 | 1,63% | -1,67% | US$112.275.492 | US$5.092.031 | 278.482.214 VGX |
| 243 |  Polymesh POLYX | US$0,2008 | 0,99% | 7,08% | US$112.267.328 | US$7.831.548 | 559.187.420 POLYX |
| 244 |  Civic CVC | US$0,1116 | 1,04% | 4,91% | US$111.630.528 | US$11.306.020 | 1.000.000.000 CVC |
| 245 |  Ontology Gas ONG | US$0,3118 | 1,78% | 6,99% | US$102.999.946 | US$4.207.115 | 330.353.071 ONG |
| 246 |  Energy Web Token EWT | US$3,63 | 3,83% | 7,63% | US$109.052.391 | US$1.744.214 | 30.062.138 EWT |
| 247 |  Band Protocol BAND | US$2,08 | 3,41% | 7,43% | US$109.660.062 | US$14.200.611 | 52.800.606 BAND |
| 248 |  Status SNT | US$0,02728 | 2,88% | 6,70% | US$107.583.942 | US$6.306.605 | 3.943.557.509 SNT |
| 249 |  CEEK VR CEEK | US$0,1328 | 7,18% | 22,35% | US$107.028.607 | US$13.136.329 | 805.717.779 CEEK |
| 250 |  Serum SRM | US$0,4015 | 2,17% | -4,91% | US$105.696.272 | US$56.174.525 | 263.244.669 SRM |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.