Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Terra Classic LUNC | US$0,0001758 | 1,37% | -3,00% | US$1.049.082.500 | US$72.962.085 | 5.966.101.873.160 LUNC |
| 52 |  Chiliz CHZ | US$0,1425 | 3,94% | 4,88% | US$949.187.797 | US$85.342.952 | 6.661.610.577 CHZ |
| 53 |  TrueUSD TUSD | US$0,9997 | -0,04% | -0,12% | US$944.129.170 | US$40.254.989 | 944.369.497 TUSD |
| 54 |  Pax Dollar USDP | US$1,00 | -0,52% | -0,10% | US$878.360.752 | US$1.543.632 | 878.084.065 USDP |
| 55 |  Bitcoin SV BSV | US$44,29 | 1,64% | 0,03% | US$853.261.603 | US$39.941.202 | 19.266.077 BSV |
| 56 |  The Graph GRT | US$0,09645 | 3,99% | 16,16% | US$845.972.148 | US$27.701.512 | 8.771.289.625 GRT |
| 57 |  Huobi Token HT | US$5,15 | 0,88% | 3,05% | US$835.709.161 | US$9.698.960 | 162.233.844 HT |
| 58 |  KuCoin Token KCS | US$8,36 | 3,72% | 5,49% | US$822.812.426 | US$1.945.665 | 98.379.861 KCS |
| 59 |  Frax Share FXS | US$11,23 | 2,34% | 11,70% | US$823.174.902 | US$25.268.570 | 73.277.675 FXS |
| 60 |  Zcash ZEC | US$47,22 | 4,01% | -0,22% | US$767.165.590 | US$73.226.155 | 16.246.656 ZEC |
| 61 |  Curve DAO Token CRV | US$1,09 | 1,73% | 1,58% | US$767.069.645 | US$71.948.587 | 703.527.016 CRV |
| 62 |  eCash XEC | US$0,00003787 | 1,43% | 25,13% | US$730.746.640 | US$14.448.970 | 19.293.879.673.303 XEC |
| 63 |  Trust Wallet Token TWT | US$1,76 | -0,97% | 15,91% | US$731.340.159 | US$69.186.631 | 416.649.900 TWT |
| 64 |  USDD USDD | US$0,9925 | 0,14% | 1,15% | US$719.874.977 | US$26.007.005 | 725.332.036 USDD |
| 65 |  BitTorrent-New BTT | US$0,0000007462 | 2,63% | 0,88% | US$709.932.749 | US$12.682.156 | 951.421.714.286.000 BTT |
| 66 |  PancakeSwap CAKE | US$4,12 | 2,95% | 8,11% | US$702.212.249 | US$41.048.127 | 170.561.271 CAKE |
| 67 |  IOTA MIOTA | US$0,2412 | 1,65% | 7,40% | US$670.286.733 | US$10.798.771 | 2.779.530.283 MIOTA |
| 68 |  Maker MKR | US$675,18 | 2,99% | -4,86% | US$660.080.995 | US$21.479.087 | 977.631 MKR |
| 69 |  Klaytn KLAY | US$0,2073 | 0,47% | 4,06% | US$640.321.742 | US$21.690.735 | 3.088.624.965 KLAY |
| 70 |  Dash DASH | US$56,81 | 12,12% | 10,35% | US$631.758.633 | US$178.800.290 | 11.120.272 DASH |
| 71 |  Mina MINA | US$0,7751 | 20,45% | 31,07% | US$637.226.648 | US$85.744.040 | 822.128.250 MINA |
| 72 |  THORChain RUNE | US$1,92 | 4,44% | 9,05% | US$626.765.602 | US$54.945.467 | 327.056.566 RUNE |
| 73 |  Synthetix SNX | US$2,49 | 1,40% | -4,21% | US$620.726.578 | US$27.415.957 | 249.696.511 SNX |
| 74 |  Gemini Dollar GUSD | US$0,9931 | 0,26% | -2,77% | US$602.875.639 | US$453.961 | 607.049.883 GUSD |
| 75 |  Neo NEO | US$8,40 | 1,86% | 4,86% | US$592.488.349 | US$23.122.700 | 70.538.831 NEO |
| 76 |  Optimism OP | US$2,38 | 8,67% | 8,90% | US$557.991.295 | US$229.996.458 | 234.748.364 OP |
| 77 |  ImmutableX IMX | US$0,6750 | 2,62% | 1,19% | US$535.750.425 | US$21.580.858 | 793.750.611 IMX |
| 78 |  GMX GMX | US$61,74 | 10,73% | 22,61% | US$520.173.050 | US$62.516.972 | 8.425.255 GMX |
| 79 |  PAX Gold PAXG | US$1.913,14 | -0,10% | 0,31% | US$518.965.423 | US$10.741.336 | 271.264 PAXG |
| 80 |  Osmosis OSMO | US$1,05 | 8,34% | 9,33% | US$516.094.086 | US$42.788.753 | 492.590.761 OSMO |
| 81 |  Nexo NEXO | US$0,8526 | 1,97% | 1,83% | US$477.451.580 | US$5.796.438 | 560.000.011 NEXO |
| 82 |  Enjin Coin ENJ | US$0,4726 | 2,37% | 9,67% | US$472.580.529 | US$55.900.581 | 1.000.000.000 ENJ |
| 83 |  Zilliqa ZIL | US$0,02954 | 1,48% | 9,72% | US$468.747.993 | US$44.574.265 | 15.867.699.447 ZIL |
| 84 |  GateToken GT | US$4,30 | 2,77% | 6,48% | US$465.710.705 | US$681.909 | 108.265.077 GT |
| 85 |  Convex Finance CVX | US$6,24 | 5,37% | 18,54% | US$461.885.960 | US$12.369.061 | 74.079.437 CVX |
| 86 |  Terra LUNA | US$2,18 | 3,04% | -4,89% | US$449.873.915 | US$72.804.652 | 206.505.573 LUNA |
| 87 |  1inch Network 1INCH | US$0,5408 | 2,27% | 5,25% | US$431.202.181 | US$31.062.024 | 797.317.461 1INCH |
| 88 |  Loopring LRC | US$0,3225 | 2,86% | 15,87% | US$429.032.388 | US$38.604.663 | 1.330.133.546 LRC |
| 89 |  Fei USD FEI | US$0,9996 | 0,57% | 1,12% | US$424.827.287 | US$1.134.385 | 424.996.178 FEI |
| 90 |  EthereumPoW ETHW | US$3,91 | 3,19% | -3,75% | US$421.120.824 | US$15.264.616 | 107.818.999 ETHW |
| 91 |  Gala GALA | US$0,05931 | 3,85% | 21,70% | US$413.818.205 | US$460.972.295 | 6.977.205.436 GALA |
| 92 |  Rocket Pool RPL | US$40,11 | 5,66% | 16,94% | US$412.361.221 | US$9.336.056 | 10.279.742 RPL |
| 93 |  Compound COMP | US$56,07 | 0,69% | 9,15% | US$407.460.765 | US$30.659.815 | 7.267.152 COMP |
| 94 |  Kava KAVA | US$1,03 | 3,50% | 3,50% | US$406.641.034 | US$75.224.798 | 393.702.045 KAVA |
| 95 |  Helium HNT | US$2,95 | 1,56% | 0,06% | US$405.499.259 | US$3.030.791 | 137.267.467 HNT |
| 96 |  Basic Attention Token BAT | US$0,2728 | 4,94% | 11,90% | US$406.550.199 | US$54.064.833 | 1.490.121.294 BAT |
| 97 |  Stacks STX | US$0,2939 | 1,67% | 5,96% | US$399.244.424 | US$6.657.707 | 1.358.314.326 STX |
| 98 |  Threshold T | US$0,04683 | 0,78% | 97,62% | US$397.317.273 | US$44.722.680 | 8.484.935.837 T |
| 99 |  Casper CSPR | US$0,03668 | 4,30% | 0,83% | US$392.497.994 | US$9.679.986 | 10.699.158.789 CSPR |
| 100 |  Holo HOT | US$0,002213 | 1,95% | 9,51% | US$383.634.631 | US$18.281.073 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.