Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Celo CELO | US$0,7881 | 1,67% | 15,32% | US$380.864.625 | US$12.469.996 | 483.246.415 CELO |
| 102 |  Ravencoin RVN | US$0,03050 | 2,28% | 8,37% | US$370.759.979 | US$10.886.675 | 12.155.634.620 RVN |
| 103 |  STEPN GMT | US$0,6145 | 3,81% | 21,81% | US$368.707.317 | US$184.597.217 | 600.000.000 GMT |
| 104 |  XDC Network XDC | US$0,02986 | 1,67% | 4,07% | US$367.424.521 | US$3.150.147 | 12.305.012.699 XDC |
| 105 |  Arweave AR | US$10,94 | 7,10% | 12,61% | US$365.402.555 | US$26.692.775 | 33.394.701 AR |
| 106 |  dYdX DYDX | US$2,35 | 1,89% | 41,00% | US$366.501.526 | US$131.400.823 | 156.256.174 DYDX |
| 107 |  NEM XEM | US$0,03948 | 2,72% | 7,26% | US$355.276.156 | US$23.786.998 | 8.999.999.999 XEM |
| 108 |  Decred DCR | US$23,84 | 0,11% | 4,00% | US$350.388.078 | US$3.295.176 | 14.696.101 DCR |
| 109 |  Theta Fuel TFUEL | US$0,05679 | -1,66% | 21,66% | US$341.422.270 | US$20.931.751 | 6.012.166.427 TFUEL |
| 110 |  Oasis Network ROSE | US$0,05875 | 1,22% | 8,89% | US$336.357.447 | US$34.110.740 | 5.725.718.533 ROSE |
| 111 |  Balancer BAL | US$7,13 | 4,44% | 4,30% | US$333.944.817 | US$10.862.769 | 46.815.340 BAL |
| 112 |  Render Token RNDR | US$1,29 | 7,63% | 86,69% | US$326.702.661 | US$246.633.430 | 253.798.860 RNDR |
| 113 |  Ethereum Name Service ENS | US$16,11 | 1,00% | 10,91% | US$326.089.748 | US$35.874.311 | 20.244.862 ENS |
| 114 |  MAGIC MAGIC | US$1,54 | 2,35% | 36,67% | US$319.321.023 | US$84.718.760 | 207.709.804 MAGIC |
| 115 |  Kusama KSM | US$37,15 | 2,76% | 6,86% | US$314.682.789 | US$16.434.590 | 8.470.098 KSM |
| 116 |  WOO Network WOO | US$0,1917 | 2,11% | -3,81% | US$314.336.265 | US$13.998.194 | 1.639.313.138 WOO |
| 117 |  Bitcoin Gold BTG | US$17,42 | 1,90% | 5,36% | US$305.172.640 | US$12.961.433 | 17.513.924 BTG |
| 118 |  Harmony ONE | US$0,02310 | 13,55% | 30,28% | US$301.392.751 | US$40.688.749 | 13.046.368.599 ONE |
| 119 |  SushiSwap SUSHI | US$1,35 | 4,84% | 1,18% | US$300.635.109 | US$43.066.215 | 222.257.372 SUSHI |
| 120 |  Chia XCH | US$47,31 | 2,13% | 4,52% | US$300.570.538 | US$7.701.958 | 6.353.077 XCH |
| 121 |  Waves WAVES | US$2,72 | 1,26% | 19,93% | US$301.104.960 | US$162.483.020 | 110.514.328 WAVES |
| 122 |  Kadena KDA | US$1,34 | 1,09% | 5,82% | US$291.628.420 | US$11.827.136 | 217.006.461 KDA |
| 123 |  Gnosis GNO | US$112,71 | 7,10% | 4,76% | US$291.874.141 | US$6.088.496 | 2.589.588 GNO |
| 124 |  Audius AUDIO | US$0,3040 | 1,57% | 58,92% | US$284.535.436 | US$29.635.617 | 935.984.399 AUDIO |
| 125 |  IoTeX IOTX | US$0,03033 | 1,95% | 5,86% | US$285.742.236 | US$8.263.765 | 9.420.299.639 IOTX |
| 126 |  Qtum QTUM | US$2,73 | 3,51% | 7,09% | US$284.986.975 | US$41.750.909 | 104.514.532 QTUM |
| 127 |  yearn.finance YFI | US$7.778,27 | 4,66% | 8,44% | US$284.978.064 | US$26.973.061 | 36.638 YFI |
| 128 |  Moonbeam GLMR | US$0,4838 | 4,80% | 7,70% | US$269.248.714 | US$10.562.451 | 556.518.243 GLMR |
| 129 |  Ankr ANKR | US$0,02767 | 1,62% | 13,28% | US$267.358.413 | US$23.782.261 | 9.662.899.378 ANKR |
| 130 |  Symbol XYM | US$0,04784 | 1,95% | 10,33% | US$267.046.162 | US$786.641 | 5.582.460.005 XYM |
| 131 |  Flux FLUX | US$0,9218 | -0,55% | 41,42% | US$265.915.761 | US$61.086.694 | 288.462.694 FLUX |
| 132 |  JasmyCoin JASMY | US$0,005507 | 3,83% | 6,07% | US$255.532.434 | US$51.324.379 | 46.399.999.999 JASMY |
| 133 |  Chain XCN | US$0,01167 | -2,54% | 2,36% | US$250.561.635 | US$9.889.552 | 21.472.783.889 XCN |
| 134 |  BinaryX BNX | US$87,29 | 2,36% | 11,17% | US$251.203.414 | US$4.955.348 | 2.877.645 BNX |
| 135 |  Golem GLM | US$0,2485 | 0,60% | 8,26% | US$248.535.033 | US$4.362.151 | 1.000.000.000 GLM |
| 136 |  JUST JST | US$0,02730 | 1,31% | 10,93% | US$243.016.452 | US$11.498.771 | 8.902.080.000 JST |
| 137 |  SwissBorg CHSB | US$0,2366 | 2,89% | 3,73% | US$236.607.618 | US$323.863 | 1.000.000.000 CHSB |
| 138 |  Fetch.ai FET | US$0,2884 | -2,15% | 8,32% | US$236.164.267 | US$42.333.481 | 818.912.300 FET |
| 139 |  Ocean Protocol OCEAN | US$0,3804 | -2,27% | 21,97% | US$233.201.326 | US$45.093.027 | 613.099.141 OCEAN |
| 140 |  Astar ASTR | US$0,05747 | 5,38% | 12,93% | US$229.843.279 | US$8.779.481 | 3.999.628.287 ASTR |
| 141 |  Bone ShibaSwap BONE | US$1,38 | 4,75% | -0,86% | US$226.963.805 | US$4.320.694 | 164.527.862 BONE |
| 142 |  Neutrino USD USDN | US$0,3315 | -0,67% | 39,55% | US$225.539.334 | US$212.186 | 680.266.294 USDN |
| 143 |  SingularityNET AGIX | US$0,1873 | -2,80% | 6,78% | US$224.562.305 | US$28.057.221 | 1.199.121.857 AGIX |
| 144 |  TerraClassicUSD USTC | US$0,02221 | -1,25% | -3,66% | US$217.714.951 | US$10.106.264 | 9.801.842.942 USTC |
| 145 |  Mask Network MASK | US$3,14 | 2,47% | -4,93% | US$214.091.016 | US$63.209.322 | 68.200.000 MASK |
| 146 |  OMG Network OMG | US$1,53 | 4,64% | 10,29% | US$214.555.480 | US$27.586.851 | 140.245.398 OMG |
| 147 |  ICON ICX | US$0,2224 | 2,66% | 13,48% | US$210.314.757 | US$6.261.758 | 945.685.115 ICX |
| 148 |  Livepeer LPT | US$7,47 | 1,79% | 13,60% | US$202.975.282 | US$5.402.187 | 27.160.862 LPT |
| 149 |  Amp AMP | US$0,004811 | 0,64% | 0,40% | US$203.169.603 | US$4.669.703 | 42.227.702.186 AMP |
| 150 |  0x ZRX | US$0,2354 | 2,47% | 3,26% | US$199.532.390 | US$15.467.706 | 847.496.055 ZRX |
Tabel di atas menampilkan halaman 3 dari total 178 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.