Data Historis Harga Kripto 29/01/2023
Daftar harga kripto yang direkam pada tanggal 29/01/2023, mencakup 8.859 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Dogelon Mars ELON | US$0,0000003583 | 10,75% | 7,58% | US$197.061.372 | US$6.987.904 | 549.978.188.928.835 ELON |
| 152 |  Keep Network KEEP | US$0,2270 | 4,46% | 101,77% | US$195.358.856 | US$8.521.781 | 860.762.270 KEEP |
| 153 |  Reserve Rights RSR | US$0,004596 | 3,44% | 8,38% | US$194.416.237 | US$12.149.579 | 42.302.323.974 RSR |
| 154 |  Hive HIVE | US$0,4159 | 1,07% | 6,64% | US$194.410.215 | US$9.662.418 | 467.393.517 HIVE |
| 155 |  Ontology ONT | US$0,2196 | 2,50% | 9,07% | US$192.163.996 | US$9.801.935 | 875.249.524 ONT |
| 156 |  IOST IOST | US$0,01035 | 1,83% | 6,25% | US$192.483.641 | US$6.286.855 | 18.588.745.668 IOST |
| 157 |  BORA BORA | US$0,2019 | 2,78% | 15,11% | US$187.254.922 | US$9.118.060 | 927.500.000 BORA |
| 158 |  Injective INJ | US$2,53 | 1,23% | 30,17% | US$184.875.728 | US$29.126.474 | 73.005.554 INJ |
| 159 |  Biconomy BICO | US$0,3986 | 4,51% | 12,11% | US$182.137.739 | US$4.744.160 | 456.984.219 BICO |
| 160 |  Polymath POLY | US$0,1939 | 0,39% | 10,30% | US$179.332.506 | US$2.359.297 | 924.998.413 POLY |
| 161 |  DigiByte DGB | US$0,01099 | 3,48% | 4,52% | US$175.712.718 | US$4.144.080 | 15.981.523.082 DGB |
| 162 |  ssv.network SSV | US$17,36 | 5,73% | -2,57% | US$173.591.008 | US$9.219.867 | 10.000.000 SSV |
| 163 |  Siacoin SC | US$0,003264 | 1,96% | 7,67% | US$173.358.631 | US$3.008.758 | 53.120.092.991 SC |
| 164 |  WAX WAXP | US$0,07363 | 2,32% | 9,12% | US$172.308.995 | US$9.912.878 | 2.340.111.221 WAXP |
| 165 |  Hooked Protocol HOOK | US$3,43 | 0,31% | 48,64% | US$171.654.797 | US$128.949.233 | 50.000.000 HOOK |
| 166 |  SXP SXP | US$0,3016 | 2,79% | 8,47% | US$166.820.176 | US$10.167.317 | 553.091.041 SXP |
| 167 |  Storj STORJ | US$0,3940 | 0,50% | 8,31% | US$162.705.099 | US$14.821.555 | 412.937.122 STORJ |
| 168 |  SafePal SFP | US$0,4946 | 2,44% | 9,58% | US$160.460.208 | US$7.491.198 | 324.402.079 SFP |
| 169 |  MetisDAO METIS | US$35,43 | 13,76% | 61,72% | US$156.935.751 | US$12.894.607 | 4.429.328 METIS |
| 170 |  Celsius CEL | US$0,6513 | 2,86% | 6,47% | US$155.563.028 | US$1.550.424 | 238.863.520 CEL |
| 171 |  SKALE SKL | US$0,03661 | 2,25% | 6,46% | US$152.017.119 | US$7.385.741 | 4.152.519.337 SKL |
| 172 |  Horizen ZEN | US$11,27 | 9,58% | 4,51% | US$150.070.435 | US$25.228.082 | 13.310.831 ZEN |
| 173 |  DAO Maker DAO | US$1,02 | 10,03% | 16,96% | US$146.762.144 | US$2.918.353 | 143.942.531 DAO |
| 174 |  ConstitutionDAO PEOPLE | US$0,02890 | 3,05% | 6,73% | US$146.234.443 | US$25.412.678 | 5.060.137.335 PEOPLE |
| 175 |  iExec RLC RLC | US$1,81 | 0,18% | 8,55% | US$146.761.142 | US$13.697.733 | 80.999.785 RLC |
| 176 |  UMA UMA | US$2,12 | 1,94% | 8,61% | US$145.961.451 | US$10.934.094 | 68.947.415 UMA |
| 177 |  Braintrust BTRST | US$1,09 | 1,58% | 6,29% | US$144.044.752 | US$934.387 | 132.161.897 BTRST |
| 178 |  Illuvium ILV | US$70,76 | 14,39% | 24,77% | US$143.519.846 | US$25.495.538 | 2.028.382 ILV |
| 179 |  Smooth Love Potion SLP | US$0,003274 | 4,65% | 12,76% | US$139.359.863 | US$20.060.174 | 42.562.102.588 SLP |
| 180 |  Everscale EVER | US$0,08043 | 38,95% | 56,50% | US$139.505.263 | US$5.768.328 | 1.734.459.901 EVER |
| 181 |  Kyber Network Crystal v2 KNC | US$0,8275 | 3,50% | 1,03% | US$136.442.217 | US$14.523.035 | 164.893.760 KNC |
| 182 |  Conflux CFX | US$0,06396 | 0,09% | 130,78% | US$133.718.275 | US$52.494.487 | 2.090.735.404 CFX |
| 183 |  APENFT NFT | US$0,0000004776 | 1,17% | 4,36% | US$132.347.059 | US$7.510.412 | 277.080.562.500.000 NFT |
| 184 |  PlayDapp PLA | US$0,2477 | 3,57% | 7,50% | US$133.223.105 | US$14.774.983 | 537.855.941 PLA |
| 185 |  Merit Circle MC | US$0,3809 | 4,57% | 17,62% | US$132.198.884 | US$7.403.770 | 347.044.401 MC |
| 186 |  Secret SCRT | US$0,8094 | 3,24% | 2,22% | US$132.178.340 | US$2.499.487 | 163.295.557 SCRT |
| 187 |  Celer Network CELR | US$0,01855 | 5,36% | 28,91% | US$131.455.480 | US$16.892.207 | 7.085.488.367 CELR |
| 188 |  Nervos Network CKB | US$0,003936 | 5,57% | 25,57% | US$131.223.975 | US$2.546.453 | 33.340.068.750 CKB |
| 189 |  Ribbon Finance RBN | US$0,2437 | -0,35% | 5,96% | US$129.578.372 | US$608.978 | 531.706.655 RBN |
| 190 |  Lisk LSK | US$0,9805 | 1,49% | 7,11% | US$126.383.667 | US$2.559.010 | 128.900.445 LSK |
| 191 |  Pundi X (New) PUNDIX | US$0,4848 | 5,73% | 14,26% | US$125.315.929 | US$67.907.965 | 258.491.637 PUNDIX |
| 192 |  COTI COTI | US$0,1122 | -0,78% | 31,78% | US$124.360.581 | US$25.005.566 | 1.108.643.952 COTI |
| 193 |  NuCypher NU | US$0,1769 | -1,51% | 29,77% | US$124.385.475 | US$11.047.686 | 703.000.000 NU |
| 194 |  Syscoin SYS | US$0,1641 | 4,06% | 21,46% | US$123.299.983 | US$2.373.934 | 751.488.451 SYS |
| 195 |  Chromia CHR | US$0,1776 | 7,98% | 18,88% | US$121.956.574 | US$21.725.973 | 686.549.902 CHR |
| 196 |  Aragon ANT | US$3,04 | 3,44% | 0,57% | US$121.534.789 | US$7.598.976 | 40.029.844 ANT |
| 197 |  Galxe GAL | US$2,20 | -0,42% | 15,46% | US$119.384.861 | US$29.220.077 | 54.267.333 GAL |
| 198 |  Synapse SYN | US$0,8510 | 10,28% | 13,84% | US$118.952.371 | US$3.958.780 | 139.773.376 SYN |
| 199 |  API3 API3 | US$1,65 | 4,28% | 3,50% | US$118.135.723 | US$6.881.777 | 71.748.537 API3 |
| 200 |  Gitcoin GTC | US$1,96 | 6,58% | 13,89% | US$117.697.883 | US$12.924.249 | 59.913.342 GTC |
Tabel di atas menampilkan halaman 4 dari total 178 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.