Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  SolCondoms CONDOMS | US$0,00001880 | -0,08% | -1,33% | - | US$0,1900 | - |
| 7752 |  Moonshots Farm BONES | US$0,01501 | -3,70% | -0,12% | - | US$0,1900 | - |
| 7753 |  Overmoon OVM | US$0,000000000088 | -4,67% | -0,02% | - | US$0,1900 | - |
| 7754 |  ITSMYNE MYNE | US$0,005271 | -0,08% | 13,04% | - | US$0,1800 | - |
| 7755 |  Redacted Cartel BTRFLY | US$16,90 | -36,15% | -38,93% | - | US$0,1800 | - |
| 7756 |  Recast1 Coin R1 | US$0,000001830 | 21,19% | 32,37% | - | US$0,1500 | - |
| 7757 |  Hello Gophers SHARD | US$0,000003072 | 8,10% | 3,04% | - | US$0,1500 | - |
| 7758 |  illumiShare SRG SRG | US$0,1054 | -8,61% | -29,86% | - | US$0,1500 | - |
| 7759 |  Shikage SHKG | US$0,0001751 | -2,89% | 0,45% | - | US$0,1400 | - |
| 7760 |  PoorQuack POOR | US$0,00000001311 | 4,64% | -46,51% | - | US$0,1400 | - |
| 7761 |  Solex Finance SLX | US$0,002079 | 0,29% | -9,74% | - | US$0,1400 | - |
| 7762 |  Plato Farm (PLATO) PLATO | US$0,00003096 | 0,19% | 7,57% | - | US$0,1400 | - |
| 7763 |  ZION ZION | US$0,000002893 | -2,71% | -29,37% | - | US$0,1400 | - |
| 7764 |  Uniform Fiscal Object UFO | US$0,0001370 | -3,93% | -0,41% | - | US$0,1300 | - |
| 7765 |  01coin ZOC | US$0,0002741 | -3,93% | -0,41% | - | US$0,1300 | - |
| 7766 |  SleepEarn Finance SEN | US$0,02976 | 0,80% | 5,85% | - | US$0,1300 | - |
| 7767 |  Blockmason Link BLINK | US$0,0003000 | 0,00% | -0,01% | - | US$0,1200 | - |
| 7768 |  Metablackout MBT | US$0,0004170 | 0,00% | -0,01% | - | US$0,1100 | - |
| 7769 |  Cherry Token YT | US$0,08501 | 70,68% | 71,01% | - | US$0,1100 | - |
| 7770 |  Idea Chain Coin ICH | US$0,0006513 | 0,03% | -13,13% | - | US$0,1000 | - |
| 7771 |  Kekwcoin KEKW | US$0,0000003045 | -53,57% | -69,56% | - | US$0,1000 | - |
| 7772 |  ERON ERON | US$0,000008831 | 45,23% | -11,44% | - | US$0,09000 | - |
| 7773 |  ZorgApp ZORG | US$0,000000007165 | -0,87% | -11,87% | - | US$0,08000 | - |
| 7774 |  Solcubator SOLC | US$0,00005589 | -0,04% | 42,63% | - | US$0,08000 | - |
| 7775 |  Social Send SEND | US$0,0003883 | -3,93% | -15,35% | - | US$0,08000 | - |
| 7776 |  Intersola ISOLA | US$0,0006562 | 1,61% | -31,15% | - | US$0,07000 | - |
| 7777 |  Vanesse VNES | US$0,006055 | -2,06% | -29,44% | - | US$0,07000 | - |
| 7778 |  OneBit 1BIT | US$0,0003683 | -3,60% | -6,04% | - | US$0,07000 | - |
| 7779 |  Crypto Mushroomz SHROOMZ | US$0,0000008925 | -3,98% | -4,66% | - | US$0,07000 | - |
| 7780 |  Legends of Aria ARIA | US$0,0003779 | 0,97% | -39,19% | - | US$0,06000 | - |
| 7781 |  TheFutbolCoin TFC | US$0,004001 | 39,92% | 42,29% | - | US$0,06000 | - |
| 7782 |  SafeHamsters SAFEHAMSTERS | US$0,00000005121 | -3,71% | 3,90% | - | US$0,05000 | - |
| 7783 |  MY IDENTITY COIN MYID | US$0,0003834 | -3,93% | -0,41% | - | US$0,04000 | - |
| 7784 |  JustCarbon Removal JCR | US$17,00 | -10,53% | -0,01% | - | US$0,04000 | - |
| 7785 |  Mars Inu MARSINU | US$0,000000000233 | -1,69% | 3,54% | - | US$0,04000 | - |
| 7786 |  Solabrador SOLAB | US$0,000003000 | 0,00% | -0,01% | - | US$0,04000 | - |
| 7787 |  GameX GMX | US$0,00003720 | 0,00% | -0,01% | - | US$0,03000 | - |
| 7788 |  LogiTron LTR | US$0,001466 | 71,26% | 40,81% | - | US$0,03000 | - |
| 7789 |  Aspire ASP | US$0,001119 | -9,47% | -6,16% | - | US$0,03000 | - |
| 7790 |  Kronos DAO KRNO | US$0,08675 | -2,57% | -1,03% | - | US$0,03000 | - |
| 7791 |  gAsp GASP | US$0,0009998 | 5,79% | 8,42% | - | US$0,03000 | - |
| 7792 |  Limited USD LUSD | US$0,00002304 | 0,00% | 0,03% | - | US$0,02000 | - |
| 7793 |  XQuake XQK | US$0,000001700 | 0,00% | -0,60% | - | US$0,02000 | - |
| 7794 |  ChorusX CX1 | US$0,00003100 | 0,00% | 47,60% | - | US$0,02000 | - |
| 7795 |  UMI UMI | US$0,007293 | -4,45% | -33,19% | - | US$0,02000 | - |
| 7796 |  MotionWreck Games MWG | US$0,00004600 | 0,00% | 83,98% | - | US$0,02000 | - |
| 7797 |  Kingdom Coin KDC | US$0,0001100 | 0,00% | -0,01% | - | US$0,01000 | - |
| 7798 |  Eight Hours EHRT | US$0,000002284 | -3,93% | -0,41% | - | US$0,01000 | - |
| 7799 |  Doaibu DOA | US$0,9937 | -7,75% | 11,45% | - | US$0,01000 | - |
| 7800 |  Gateway Protocol GWP | US$2,48 | 117,34% | 81,86% | - | US$0,01000 | - |
Tabel di atas menampilkan halaman 156 dari total 178 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.