Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$22.840,14 | -3,93% | -0,41% | US$440.298.767.855 | US$27.205.595.568 | 19.277.412 BTC |
| 2 |  Ethereum ETH | US$1.567,33 | -4,79% | -3,74% | US$191.799.801.098 | US$9.180.418.120 | 122.373.866 ETH |
| 3 |  Tether USDT | US$1,00 | 0,00% | -0,01% | US$67.782.342.614 | US$37.178.895.589 | 67.776.034.768 USDT |
| 4 |  BNB BNB | US$307,07 | -3,24% | 0,51% | US$48.486.730.039 | US$630.938.594 | 157.901.801 BNB |
| 5 |  USD Coin USDC | US$1,00 | 0,01% | 0,02% | US$42.712.729.290 | US$3.562.976.035 | 42.708.417.199 USDC |
| 6 |  XRP XRP | US$0,3946 | -4,63% | -7,14% | US$20.046.644.678 | US$1.240.049.824 | 50.803.611.248 XRP |
| 7 |  Binance USD BUSD | US$1,00 | 0,02% | 0,05% | US$15.738.146.797 | US$10.428.612.037 | 15.732.191.934 BUSD |
| 8 |  Cardano ADA | US$0,3725 | -6,01% | -0,80% | US$12.886.517.172 | US$398.952.288 | 34.593.679.000 ADA |
| 9 |  Dogecoin DOGE | US$0,08834 | -2,10% | -0,30% | US$11.719.727.298 | US$787.132.771 | 132.670.764.300 DOGE |
| 10 |  Polygon MATIC | US$1,09 | -7,70% | 9,25% | US$9.496.253.311 | US$602.563.770 | 8.734.317.475 MATIC |
| 11 |  Solana SOL | US$23,95 | -8,37% | -1,69% | US$8.899.824.159 | US$1.084.170.329 | 371.657.260 SOL |
| 12 |  Polkadot DOT | US$6,19 | -6,46% | -5,91% | US$7.129.545.295 | US$248.936.208 | 1.152.128.259 DOT |
| 13 |  Litecoin LTC | US$91,26 | -3,98% | 1,37% | US$6.586.636.002 | US$767.486.345 | 72.172.478 LTC |
| 14 |  Shiba Inu SHIB | US$0,00001151 | -4,78% | -4,26% | US$6.320.477.183 | US$300.495.992 | 549.063.278.876.302 SHIB |
| 15 |  Avalanche AVAX | US$19,74 | -6,36% | 9,62% | US$6.214.187.135 | US$665.345.570 | 314.815.006 AVAX |
| 16 |  Dai DAI | US$1,00 | 0,04% | 0,04% | US$5.826.771.661 | US$197.768.240 | 5.824.982.036 DAI |
| 17 |  TRON TRX | US$0,06225 | -2,42% | -0,92% | US$5.715.141.849 | US$322.622.838 | 91.814.170.292 TRX |
| 18 |  Uniswap UNI | US$6,51 | -5,99% | -3,17% | US$4.961.163.049 | US$126.616.065 | 762.209.327 UNI |
| 19 |  Wrapped Bitcoin WBTC | US$22.779,08 | -4,06% | -0,40% | US$4.023.869.859 | US$158.282.400 | 176.648 WBTC |
| 20 |  Cosmos ATOM | US$13,06 | -5,52% | -0,30% | US$3.739.122.097 | US$207.022.253 | 286.370.297 ATOM |
| 21 |  Chainlink LINK | US$6,91 | -6,52% | -1,71% | US$3.508.396.004 | US$308.344.397 | 507.999.970 LINK |
| 22 |  UNUS SED LEO LEO | US$3,57 | -2,87% | 4,26% | US$3.406.950.752 | US$2.362.188 | 953.954.130 LEO |
| 23 |  Monero XMR | US$176,01 | -5,49% | -1,71% | US$3.209.278.108 | US$83.337.531 | 18.233.916 XMR |
| 24 |  Ethereum Classic ETC | US$21,36 | -6,21% | -6,19% | US$2.973.249.414 | US$347.514.634 | 139.195.660 ETC |
| 25 |  Toncoin TON | US$2,28 | -7,68% | -0,97% | US$2.788.283.481 | US$41.995.137 | 1.221.401.181 TON |
| 26 |  Aptos APT | US$17,24 | -5,86% | 34,85% | US$2.764.080.100 | US$1.768.268.388 | 160.289.078 APT |
| 27 |  Bitcoin Cash BCH | US$130,91 | -4,25% | -1,87% | US$2.526.276.202 | US$203.674.676 | 19.298.400 BCH |
| 28 |  Stellar XLM | US$0,08994 | -4,76% | -4,80% | US$2.363.092.803 | US$69.768.802 | 26.273.097.785 XLM |
| 29 |  OKB OKB | US$37,41 | -5,94% | 3,39% | US$2.244.398.636 | US$29.890.838 | 60.000.000 OKB |
| 30 |  ApeCoin APE | US$5,80 | -7,05% | 3,13% | US$2.139.297.989 | US$171.119.335 | 368.593.750 APE |
| 31 |  NEAR Protocol NEAR | US$2,31 | -10,38% | -9,38% | US$1.965.432.004 | US$173.261.954 | 851.545.428 NEAR |
| 32 |  Cronos CRO | US$0,07749 | -5,91% | -3,34% | US$1.957.702.354 | US$24.120.437 | 25.263.013.692 CRO |
| 33 |  Filecoin FIL | US$5,10 | -7,02% | -5,91% | US$1.912.686.355 | US$186.255.791 | 374.862.157 FIL |
| 34 |  Lido DAO LDO | US$2,07 | -10,49% | -18,09% | US$1.731.943.463 | US$139.186.839 | 837.605.032 LDO |
| 35 |  Algorand ALGO | US$0,2398 | -8,55% | -4,21% | US$1.726.212.284 | US$85.126.947 | 7.199.413.128 ALGO |
| 36 |  Quant QNT | US$140,93 | -7,06% | -1,85% | US$1.701.388.245 | US$38.152.526 | 12.072.738 QNT |
| 37 |  VeChain VET | US$0,02302 | -6,46% | 0,48% | US$1.669.107.576 | US$68.832.061 | 72.511.146.418 VET |
| 38 |  Internet Computer ICP | US$5,78 | -7,64% | -0,51% | US$1.644.460.642 | US$43.393.396 | 284.614.339 ICP |
| 39 |  Hedera HBAR | US$0,06410 | -7,65% | -6,34% | US$1.623.199.018 | US$37.615.144 | 25.321.887.309 HBAR |
| 40 |  Decentraland MANA | US$0,7489 | -7,09% | 3,15% | US$1.389.316.821 | US$359.193.957 | 1.855.084.192 MANA |
| 41 |  Fantom FTM | US$0,4815 | -2,20% | 19,60% | US$1.335.288.319 | US$362.292.485 | 2.773.016.085 FTM |
| 42 |  Aave AAVE | US$81,04 | -7,69% | -6,41% | US$1.142.168.368 | US$91.209.901 | 14.093.193 AAVE |
| 43 |  EOS EOS | US$1,05 | -6,05% | -4,43% | US$1.132.471.006 | US$156.703.642 | 1.081.263.745 EOS |
| 44 |  Axie Infinity AXS | US$10,84 | -10,88% | -11,26% | US$1.095.745.843 | US$197.278.076 | 101.043.121 AXS |
| 45 |  The Sandbox SAND | US$0,7214 | -9,97% | -9,06% | US$1.081.706.395 | US$253.171.595 | 1.499.470.108 SAND |
| 46 |  BitDAO BIT | US$0,5136 | -11,20% | -8,95% | US$1.073.807.184 | US$25.823.513 | 2.090.946.169 BIT |
| 47 |  MultiversX EGLD | US$42,10 | -7,01% | -4,37% | US$1.049.434.764 | US$28.603.142 | 24.928.943 EGLD |
| 48 |  Flow FLOW | US$0,9842 | -11,48% | -17,18% | US$1.019.841.484 | US$67.845.942 | 1.036.200.000 FLOW |
| 49 |  Theta Network THETA | US$1,02 | -8,42% | -4,99% | US$1.015.589.246 | US$33.743.755 | 1.000.000.000 THETA |
| 50 |  Terra Classic LUNC | US$0,0001646 | -6,37% | -8,01% | US$982.452.872 | US$98.853.330 | 5.967.327.886.599 LUNC |
Tabel di atas menampilkan halaman 1 dari total 178 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.