Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Tezos XTZ | US$1,06 | -8,87% | -5,15% | US$978.452.996 | US$34.855.356 | 925.256.714 XTZ |
| 52 |  TrueUSD TUSD | US$1,00 | 0,03% | 0,01% | US$945.594.038 | US$48.930.602 | 945.589.427 TUSD |
| 53 |  Pax Dollar USDP | US$0,9998 | -0,05% | 0,24% | US$877.885.633 | US$1.900.322 | 878.084.065 USDP |
| 54 |  Chiliz CHZ | US$0,1311 | -8,02% | -6,63% | US$873.071.137 | US$151.137.329 | 6.661.610.577 CHZ |
| 55 |  Huobi Token HT | US$5,08 | -1,40% | 0,21% | US$824.042.226 | US$9.697.193 | 162.233.844 HT |
| 56 |  Bitcoin SV BSV | US$42,42 | -4,23% | -5,49% | US$817.205.180 | US$48.478.764 | 19.266.077 BSV |
| 57 |  KuCoin Token KCS | US$8,20 | -1,97% | 2,27% | US$806.613.433 | US$1.435.046 | 98.379.861 KCS |
| 58 |  The Graph GRT | US$0,08703 | -9,77% | -3,29% | US$763.386.170 | US$43.782.707 | 8.771.649.777 GRT |
| 59 |  Frax Share FXS | US$10,16 | -9,52% | -2,61% | US$745.245.956 | US$27.387.719 | 73.316.662 FXS |
| 60 |  Zcash ZEC | US$44,57 | -5,60% | -5,20% | US$724.498.722 | US$75.292.642 | 16.253.888 ZEC |
| 61 |  USDD USDD | US$0,9915 | -0,10% | 0,72% | US$719.181.645 | US$16.075.361 | 725.332.036 USDD |
| 62 |  Curve DAO Token CRV | US$0,9928 | -8,94% | -6,89% | US$699.021.542 | US$78.173.560 | 704.081.524 CRV |
| 63 |  BitTorrent-New BTT | US$0,0000007197 | -3,55% | -2,89% | US$684.700.084 | US$15.552.570 | 951.421.714.286.000 BTT |
| 64 |  Trust Wallet Token TWT | US$1,64 | -6,49% | 7,45% | US$683.864.346 | US$110.583.992 | 416.649.900 TWT |
| 65 |  eCash XEC | US$0,00003445 | -9,04% | 5,28% | US$664.695.076 | US$18.609.251 | 19.294.698.423.303 XEC |
| 66 |  Dash DASH | US$59,33 | 4,43% | 14,07% | US$659.791.913 | US$171.579.197 | 11.120.725 DASH |
| 67 |  PancakeSwap CAKE | US$3,97 | -3,54% | 1,25% | US$656.765.681 | US$46.655.274 | 165.381.308 CAKE |
| 68 |  Mina MINA | US$0,7756 | 0,07% | 31,56% | US$638.451.484 | US$225.573.056 | 823.164.793 MINA |
| 69 |  IOTA MIOTA | US$0,2235 | -7,30% | -3,12% | US$621.333.302 | US$14.619.968 | 2.779.530.283 MIOTA |
| 70 |  Maker MKR | US$634,87 | -5,97% | -10,00% | US$620.669.620 | US$26.633.817 | 977.631 MKR |
| 71 |  Gemini Dollar GUSD | US$0,9931 | 0,00% | -0,72% | US$602.883.412 | US$888.515 | 607.049.883 GUSD |
| 72 |  Klaytn KLAY | US$0,1982 | -4,41% | -1,79% | US$612.219.754 | US$32.577.927 | 3.089.172.456 KLAY |
| 73 |  THORChain RUNE | US$1,75 | -8,49% | 0,27% | US$573.580.290 | US$68.068.533 | 327.056.566 RUNE |
| 74 |  Synthetix SNX | US$2,29 | -7,87% | -10,87% | US$571.866.756 | US$37.818.698 | 249.696.511 SNX |
| 75 |  Neo NEO | US$8,06 | -4,06% | -0,41% | US$568.433.558 | US$59.662.654 | 70.538.831 NEO |
| 76 |  PAX Gold PAXG | US$1.895,35 | -0,93% | -0,77% | US$514.140.200 | US$11.063.415 | 271.264 PAXG |
| 77 |  ImmutableX IMX | US$0,6480 | -3,99% | -9,24% | US$514.368.795 | US$45.231.980 | 793.750.611 IMX |
| 78 |  Optimism OP | US$2,13 | -10,50% | -2,21% | US$499.395.109 | US$287.886.010 | 234.748.364 OP |
| 79 |  GMX GMX | US$58,43 | -5,37% | 7,27% | US$492.423.026 | US$57.448.143 | 8.428.085 GMX |
| 80 |  Osmosis OSMO | US$0,9596 | -8,41% | -0,86% | US$472.696.975 | US$28.498.169 | 492.590.761 OSMO |
| 81 |  GateToken GT | US$4,34 | 0,83% | 4,86% | US$469.588.543 | US$1.205.505 | 108.265.077 GT |
| 82 |  Nexo NEXO | US$0,8198 | -3,84% | -1,25% | US$459.115.958 | US$7.358.614 | 560.000.011 NEXO |
| 83 |  Convex Finance CVX | US$6,01 | -3,61% | 12,89% | US$445.347.906 | US$11.796.627 | 74.103.738 CVX |
| 84 |  Enjin Coin ENJ | US$0,4366 | -7,62% | 1,04% | US$436.572.063 | US$45.678.172 | 1.000.000.000 ENJ |
| 85 |  Zilliqa ZIL | US$0,02670 | -9,63% | -5,94% | US$423.594.959 | US$58.120.704 | 15.867.699.447 ZIL |
| 86 |  Fei USD FEI | US$0,9872 | -1,24% | -0,15% | US$419.572.618 | US$825.819 | 424.996.178 FEI |
| 87 |  Loopring LRC | US$0,3075 | -4,67% | 6,57% | US$409.016.154 | US$154.808.123 | 1.330.133.546 LRC |
| 88 |  Terra LUNA | US$1,96 | -10,05% | -12,82% | US$405.844.682 | US$89.515.465 | 207.099.325 LUNA |
| 89 |  1inch Network 1INCH | US$0,5088 | -5,92% | -4,68% | US$405.657.482 | US$42.578.149 | 797.318.899 1INCH |
| 90 |  EthereumPoW ETHW | US$3,63 | -7,07% | -10,34% | US$391.334.665 | US$16.352.797 | 107.818.999 ETHW |
| 91 |  Rocket Pool RPL | US$37,60 | -6,27% | 2,14% | US$386.519.467 | US$10.380.473 | 10.279.742 RPL |
| 92 |  Casper CSPR | US$0,03574 | -2,58% | 0,13% | US$382.943.203 | US$10.928.541 | 10.715.638.784 CSPR |
| 93 |  dYdX DYDX | US$2,50 | 6,71% | 43,03% | US$391.102.034 | US$285.986.522 | 156.256.174 DYDX |
| 94 |  Compound COMP | US$51,63 | -7,92% | -1,09% | US$375.169.864 | US$27.714.355 | 7.267.152 COMP |
| 95 |  Gala GALA | US$0,05362 | -9,59% | 1,18% | US$374.128.210 | US$347.240.476 | 6.977.205.436 GALA |
| 96 |  Kava KAVA | US$0,9423 | -8,77% | -5,79% | US$371.948.707 | US$38.286.668 | 394.738.958 KAVA |
| 97 |  Helium HNT | US$2,68 | -9,28% | -8,91% | US$367.968.154 | US$4.190.522 | 137.306.118 HNT |
| 98 |  Basic Attention Token BAT | US$0,2458 | -9,90% | -3,83% | US$366.976.446 | US$38.798.478 | 1.492.867.042 BAT |
| 99 |  Stacks STX | US$0,2685 | -8,64% | -6,70% | US$364.792.611 | US$14.204.571 | 1.358.453.554 STX |
| 100 |  Holo HOT | US$0,002063 | -6,79% | -0,43% | US$357.603.782 | US$23.472.097 | 173.342.974.127 HOT |
Tabel di atas menampilkan halaman 2 dari total 178 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.