Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  UFO Gaming UFO | US$0,000001749 | -5,18% | 0,44% | US$45.041.441 | US$2.729.314 | 25.757.575.757.576 UFO |
| 402 |  Strike STRK | US$12,60 | -8,17% | -2,78% | US$44.912.272 | US$5.640.185 | 3.563.602 STRK |
| 403 |  Automata Network ATA | US$0,1339 | -3,15% | 6,67% | US$44.565.660 | US$9.586.999 | 332.713.637 ATA |
| 404 |  GameFi.org GAFI | US$8,66 | -10,82% | 25,92% | US$44.695.217 | US$143.995 | 5.162.802 GAFI |
| 405 |  DeFi Pulse Index DPI | US$79,48 | -7,22% | -4,94% | US$44.425.391 | US$120.354 | 558.983 DPI |
| 406 |  Polkastarter POLS | US$0,4472 | -5,85% | 9,86% | US$44.371.782 | US$4.184.633 | 99.221.432 POLS |
| 407 |  Meter Governance MTRG | US$2,63 | -8,23% | -6,54% | US$44.295.471 | US$824.576 | 16.862.614 MTRG |
| 408 |  ARPA ARPA | US$0,03535 | -4,89% | -1,68% | US$43.930.902 | US$22.218.646 | 1.242.888.889 ARPA |
| 409 |  smARTOFGIVING AOG | US$0,5939 | -0,40% | 1,37% | US$43.817.402 | US$59.606,26 | 73.780.484 AOG |
| 410 |  SONM (BEP-20) SNM | US$0,9752 | -10,68% | -8,63% | US$43.299.501 | US$22.827.309 | 44.400.000 SNM |
| 411 |  Celo Dollar CUSD | US$0,9945 | -0,48% | -0,45% | US$43.333.260 | US$357.491 | 43.570.772 CUSD |
| 412 |  Cortex CTXC | US$0,2081 | -11,43% | -15,92% | US$43.171.234 | US$9.074.312 | 207.429.549 CTXC |
| 413 |  Adshares ADS | US$1,21 | -2,58% | -6,32% | US$42.858.698 | US$260.979 | 35.355.341 ADS |
| 414 |  ONUS ONUS | US$0,4387 | -2,19% | -2,31% | US$42.596.084 | US$907,85 | 97.106.390 ONUS |
| 415 |  Flamingo FLM | US$0,09557 | -8,35% | -3,48% | US$42.159.200 | US$3.625.136 | 441.117.558 FLM |
| 416 |  Virtua TVK | US$0,04412 | -11,84% | 19,28% | US$41.807.141 | US$46.460.143 | 947.528.670 TVK |
| 417 |  XCAD Network XCAD | US$1,16 | -7,90% | -10,73% | US$41.684.778 | US$1.676.185 | 36.052.982 XCAD |
| 418 |  Alpaca Finance ALPACA | US$0,2722 | -6,32% | 0,11% | US$41.593.260 | US$3.378.211 | 152.803.427 ALPACA |
| 419 |  Chrono.tech TIME | US$58,60 | -4,39% | -2,45% | US$41.610.461 | US$845.562 | 710.112 TIME |
| 420 |  PlatON LAT | US$0,01188 | 0,73% | 10,48% | US$40.855.521 | US$1.850.813 | 3.437.711.113 LAT |
| 421 |  Divi DIVI | US$0,01254 | -0,69% | -4,65% | US$40.827.345 | US$70.162,92 | 3.255.349.477 DIVI |
| 422 |  ThunderCore TT | US$0,004010 | -9,03% | -5,00% | US$40.504.364 | US$4.015.019 | 10.099.584.248 TT |
| 423 |  Perpetual Protocol PERP | US$0,6136 | 2,06% | 21,18% | US$40.495.916 | US$32.875.215 | 66.002.157 PERP |
| 424 |  Raydium RAY | US$0,2282 | -9,02% | -3,29% | US$39.995.313 | US$15.200.678 | 175.252.972 RAY |
| 425 |  NvirWorld NVIR | US$0,04225 | -1,71% | 27,15% | US$40.209.556 | US$1.664.483 | 951.635.939 NVIR |
| 426 |  Wanchain WAN | US$0,2031 | -6,48% | 2,91% | US$39.824.071 | US$1.564.123 | 196.114.789 WAN |
| 427 |  e-Radix EXRD | US$0,05399 | -9,67% | 26,15% | US$39.671.214 | US$730.222 | 734.834.633 EXRD |
| 428 |  DEAPcoin DEP | US$0,005488 | -2,34% | 0,56% | US$39.683.698 | US$1.995.709 | 7.231.239.464 DEP |
| 429 |  Telos TLOS | US$0,1459 | -3,78% | 5,50% | US$39.407.169 | US$1.326.019 | 270.123.444 TLOS |
| 430 |  Syntropy NOIA | US$0,06104 | -15,29% | 24,19% | US$39.332.875 | US$682.331 | 644.339.004 NOIA |
| 431 |  Litentry LIT | US$0,9875 | -8,98% | -2,02% | US$39.125.990 | US$17.159.487 | 39.619.383 LIT |
| 432 |  Wilder World WILD | US$0,3983 | -11,90% | 12,43% | US$39.274.240 | US$1.051.907 | 98.607.434 WILD |
| 433 |  Qredo QRDO | US$0,1582 | -6,37% | -14,99% | US$38.446.629 | US$1.165.524 | 242.956.335 QRDO |
| 434 |  Propy PRO | US$0,4768 | -2,36% | 0,25% | US$39.122.740 | US$446.693 | 82.050.200 PRO |
| 435 |  Toko Token TKO | US$0,3517 | 11,47% | 8,52% | US$38.155.073 | US$74.817.326 | 108.500.000 TKO |
| 436 |  Cratos CRTS | US$0,0007798 | 3,99% | -6,37% | US$38.445.549 | US$1.106.274 | 49.299.676.745 CRTS |
| 437 |  Volt Inu V2 VOLT | US$0,0000007058 | -6,66% | -11,32% | US$38.656.758 | US$5.241.920 | 54.766.287.142.827 VOLT |
| 438 |  Akash Network AKT | US$0,3332 | -4,96% | 21,29% | US$37.941.264 | US$993.400 | 113.861.304 AKT |
| 439 |  RAMP RAMP | US$0,07933 | -10,45% | -9,91% | US$37.905.141 | US$19.333,59 | 477.838.740 RAMP |
| 440 |  TrueFi TRU | US$0,03924 | -6,15% | 4,69% | US$37.682.952 | US$3.024.475 | 960.278.321 TRU |
| 441 |  Boba Network BOBA | US$0,2193 | -8,19% | -0,71% | US$37.635.958 | US$1.650.128 | 171.624.232 BOBA |
| 442 |  BakeryToken BAKE | US$0,1904 | -8,84% | 5,34% | US$36.847.416 | US$8.729.688 | 193.529.276 BAKE |
| 443 |  LTO Network LTO | US$0,09007 | -7,11% | 1,16% | US$36.945.541 | US$2.512.770 | 410.172.263 LTO |
| 444 |  Metars Genesis MRS | US$1,30 | -5,47% | 19,51% | US$36.920.019 | US$100.076 | 28.318.950 MRS |
| 445 |  VerusCoin VRSC | US$0,5093 | 2,47% | 1,57% | US$36.828.940 | US$33.763,50 | 72.317.125 VRSC |
| 446 |  TomoChain TOMO | US$0,3920 | -1,35% | 8,68% | US$36.910.062 | US$5.959.720 | 94.162.938 TOMO |
| 447 |  Defigram DFG | US$3,83 | 4,14% | 30,21% | US$38.276.979 | US$165,94 | 10.000.000 DFG |
| 448 |  Wirex Token WXT | US$0,003671 | -0,14% | 1,57% | US$36.707.709 | US$142.543 | 10.000.000.000 WXT |
| 449 |  Star Atlas ATLAS | US$0,003720 | -6,01% | 1,92% | US$36.465.557 | US$2.628.663 | 9.803.356.511 ATLAS |
| 450 |  KLAYswap Protocol KSP | US$0,6574 | 0,00% | 0,00% | US$36.025.087 | US$616.439 | 54.799.370 KSP |
Tabel di atas menampilkan halaman 9 dari total 178 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.