Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Wrapped TRON WTRX | US$0,06222 | -2,31% | -0,75% | US$6.326.603.981 | US$1.878.657 | 101.676.082.428 WTRX |
| 202 |  Lido Staked ETH stETH | US$1.554,28 | -4,73% | -3,62% | US$5.420.894.476 | US$18.104.502 | 3.487.728 stETH |
| 203 |  HEX HEX | US$0,02561 | -7,35% | 5,84% | US$4.441.688.341 | US$4.741.027 | 173.411.074.413 HEX |
| 204 |  Bitcoin BEP2 BTCB | US$22.800,55 | -4,00% | -0,55% | US$1.206.391.404 | US$8.816.440 | 52.911 BTCB |
| 205 |  Wrapped BNB WBNB | US$305,98 | -3,70% | 0,01% | US$1.160.057.297 | US$122.707.625 | 3.791.286 WBNB |
| 206 |  Frax FRAX | US$0,9969 | -0,38% | -0,40% | US$1.020.190.319 | US$15.445.385 | 1.023.393.133 FRAX |
| 207 |  Huobi BTC HBTC | US$22.843,98 | -4,24% | -0,29% | US$890.218.472 | US$37.009,63 | 38.969 HBTC |
| 208 |  T-mac DAO TMG | US$0,8341 | 25,23% | 146,46% | US$834.068.478 | US$94.510,30 | 1.000.000.000 TMG |
| 209 |  BitTorrent BTTOLD | US$0,0007177 | -2,16% | -3,21% | US$710.482.660 | US$206.854 | 990.000.000.000 BTTOLD |
| 210 |  FTX Token FTT | US$1,89 | -8,18% | -14,14% | US$621.108.857 | US$28.046.770 | 328.895.112 FTT |
| 211 |  TNC Coin TNC | US$0,1035 | -2,70% | 4,40% | US$605.827.655 | US$798.842 | 5.851.183.164 TNC |
| 212 |  Radix XRD | US$0,05405 | -7,48% | 26,33% | US$545.403.279 | US$1.547.547 | 10.091.424.939 XRD |
| 213 |  Tether Gold XAUT | US$1.913,79 | 0,14% | -0,43% | US$471.794.477 | US$978.476 | 246.524 XAUT |
| 214 |  NXM NXM | US$49,28 | -4,79% | -3,74% | US$324.931.225 | US$82.265,99 | 6.594.068 NXM |
| 215 |  GensoKishi Metaverse MV | US$0,1873 | 0,52% | 13,99% | US$320.165.434 | US$1.103.195 | 1.709.312.901 MV |
| 216 |  Bitget Token BGB | US$0,2213 | 1,00% | 6,85% | US$309.764.616 | US$4.180.829 | 1.400.000.000 BGB |
| 217 |  DeFiChain DFI | US$0,5939 | -3,88% | 10,31% | US$303.302.483 | US$4.172.014 | 510.738.161 DFI |
| 218 |  USDJ USDJ | US$1,11 | -0,81% | -1,89% | US$303.061.779 | US$588.350 | 273.214.010 USDJ |
| 219 |  LINK LN | US$40,80 | -7,06% | -12,93% | US$274.741.254 | US$1.084.623 | 6.734.458 LN |
| 220 |  Liquity USD LUSD | US$1,01 | 0,02% | -0,99% | US$227.479.317 | US$2.309.369 | 226.279.768 LUSD |
| 221 |  FLOKI FLOKI | US$0,00002485 | 5,29% | 107,53% | US$221.588.645 | US$27.394.787 | 8.917.452.316.422 FLOKI |
| 222 |  Edgecoin EDGT | US$1,00 | 0,00% | 0,06% | US$210.090.431 | US$32.026.506 | 210.000.000 EDGT |
| 223 |  WEMIX WEMIX | US$0,7881 | -2,12% | 5,97% | US$197.774.287 | US$3.617.558 | 250.956.190 WEMIX |
| 224 |  Anyswap ANY | US$9,13 | -6,18% | -4,27% | US$170.245.751 | US$24.751,83 | 18.639.320 ANY |
| 225 |  Locus Chain LOCUS | US$0,08115 | 0,03% | -3,55% | US$168.878.395 | US$564.706 | 2.081.062.787 LOCUS |
| 226 |  Baby Doge Coin BabyDoge | US$0,000000001402 | -6,53% | 16,81% | US$161.438.077 | US$5.656.222 | 115.113.333.036.839.008 BabyDoge |
| 227 |  Beldex BDX | US$0,04022 | -1,30% | -2,48% | US$161.637.019 | US$2.081.202 | 4.019.252.314 BDX |
| 228 |  Telcoin TEL | US$0,002198 | -8,06% | -12,81% | US$144.279.052 | US$1.462.057 | 65.643.700.558 TEL |
| 229 |  Wrapped Everscale WEVER | US$0,08226 | 39,56% | 59,87% | US$142.607.255 | US$2.897.816 | 1.733.570.253 WEVER |
| 230 |  LUKSO LYXe | US$8,94 | -3,87% | -0,26% | US$137.730.469 | US$1.488.365 | 15.405.916 LYXe |
| 231 |  STASIS EURO EURS | US$1,09 | -0,17% | 0,18% | US$135.083.360 | US$309.626 | 124.125.940 EURS |
| 232 |  Bitgert BRISE | US$0,0000003373 | -3,44% | -8,49% | US$133.463.962 | US$2.703.532 | 395.688.215.721.653 BRISE |
| 233 |  VVS Finance VVS | US$0,000004011 | -4,95% | -1,33% | US$130.637.909 | US$920.267 | 32.571.064.792.249 VVS |
| 234 |  Creditcoin CTC | US$0,5963 | -1,19% | 6,65% | US$123.575.741 | US$8.252.094 | 207.254.279 CTC |
| 235 |  Artificial Liquid Intelligence ALI | US$0,03361 | -11,57% | -4,43% | US$120.581.131 | US$1.042.070 | 3.588.163.661 ALI |
| 236 |  Nano XNO | US$0,8142 | -3,70% | -0,50% | US$108.489.213 | US$8.067.697 | 133.248.297 XNO |
| 237 |  Band Protocol BAND | US$2,07 | -0,33% | 6,14% | US$109.299.182 | US$46.131.652 | 52.800.606 BAND |
| 238 |  API3 API3 | US$1,49 | -9,45% | -7,46% | US$106.971.120 | US$8.669.270 | 71.748.537 API3 |
| 239 |  MediBloc MED | US$0,01670 | -8,68% | 2,14% | US$106.288.043 | US$3.571.586 | 6.365.724.128 MED |
| 240 |  Request REQ | US$0,1055 | -6,26% | -3,01% | US$105.514.165 | US$2.978.854 | 999.830.316 REQ |
| 241 |  Energy Web Token EWT | US$3,43 | -5,32% | -5,51% | US$103.247.240 | US$1.363.655 | 30.062.138 EWT |
| 242 |  Venus USDC vUSDC | US$0,02184 | 0,02% | 0,10% | US$104.202.000 | - | 4.771.015.133 vUSDC |
| 243 |  Civic CVC | US$0,1039 | -6,89% | -5,01% | US$103.935.356 | US$15.240.637 | 1.000.000.000 CVC |
| 244 |  Vulcan Forged PYR PYR | US$3,78 | -8,69% | -9,86% | US$102.756.099 | US$19.933.669 | 27.182.227 PYR |
| 245 |  Alpha Venture DAO ALPHA | US$0,1359 | -11,33% | -0,13% | US$101.919.441 | US$8.930.655 | 750.000.000 ALPHA |
| 246 |  Polymesh POLYX | US$0,1823 | -9,19% | -4,91% | US$101.951.168 | US$13.832.253 | 559.187.420 POLYX |
| 247 |  Synapse SYN | US$0,7238 | -14,95% | -16,02% | US$101.163.168 | US$3.847.727 | 139.773.376 SYN |
| 248 |  Ergo ERG | US$1,72 | -11,52% | -2,54% | US$100.763.742 | US$1.149.238 | 58.638.426 ERG |
| 249 |  Status SNT | US$0,02542 | -6,83% | -2,78% | US$100.237.755 | US$4.862.807 | 3.943.557.509 SNT |
| 250 |  CEEK VR CEEK | US$0,1239 | -6,76% | 11,10% | US$99.794.312 | US$7.890.755 | 805.717.779 CEEK |
Tabel di atas menampilkan halaman 5 dari total 178 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.