Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Yield Guild Games YGG | US$0,3065 | -5,17% | 11,16% | US$58.660.841 | US$79.034.828 | 191.380.210 YGG |
| 352 |  Dusk Network DUSK | US$0,1390 | -7,48% | 25,18% | US$57.525.206 | US$28.923.326 | 413.864.409 DUSK |
| 353 |  Clash of Lilliput COL | US$0,6901 | -14,93% | -33,86% | US$56.570.103 | US$142.538 | 81.974.400 COL |
| 354 |  Badger DAO BADGER | US$3,04 | -10,23% | 2,84% | US$57.512.155 | US$16.459.421 | 18.938.751 BADGER |
| 355 |  DODO DODO | US$0,1322 | -3,65% | 4,26% | US$57.437.159 | US$13.836.971 | 434.502.999 DODO |
| 356 |  Krypton DAO KRD | US$0,5558 | 24,25% | 4,38% | US$56.941.930 | US$20.011,91 | 102.457.125 KRD |
| 357 |  League of Kingdoms Arena LOKA | US$0,7376 | 21,51% | 40,29% | US$54.492.824 | US$320.516.415 | 73.874.861 LOKA |
| 358 |  Vai VAI | US$0,9810 | -0,69% | 0,08% | US$56.405.848 | US$3.549,04 | 57.498.554 VAI |
| 359 |  MARBLEX MBX | US$1,54 | -3,36% | 5,85% | US$55.605.915 | US$1.220.391 | 36.091.774 MBX |
| 360 |  Dawn Protocol DAWN | US$0,7362 | -3,53% | 0,25% | US$54.821.950 | US$32.807.919 | 74.464.266 DAWN |
| 361 |  StormX STMX | US$0,005436 | -9,98% | -1,06% | US$54.359.080 | US$10.868.186 | 10.000.000.000 STMX |
| 362 |  Loom Network LOOM | US$0,04948 | -7,91% | -9,23% | US$54.529.794 | US$12.322.921 | 1.102.002.698 LOOM |
| 363 |  Rally RLY | US$0,01470 | -7,18% | 17,96% | US$53.859.368 | US$10.234.236 | 3.663.916.704 RLY |
| 364 |  Vega Protocol VEGA | US$1,31 | -11,31% | 22,79% | US$53.450.292 | US$6.408.129 | 40.867.743 VEGA |
| 365 |  Sun (New) SUN | US$0,005837 | -5,35% | -2,91% | US$53.305.588 | US$6.999.898 | 9.132.393.972 SUN |
| 366 |  sUSD SUSD | US$1,00 | -0,17% | -0,06% | US$53.345.821 | US$3.723.345 | 53.281.194 SUSD |
| 367 |  Gods Unchained GODS | US$0,2694 | -9,78% | 0,97% | US$53.183.843 | US$4.025.086 | 197.396.308 GODS |
| 368 |  Ark ARK | US$0,3125 | -7,73% | -4,59% | US$53.060.534 | US$7.090.036 | 169.776.776 ARK |
| 369 |  RSK Infrastructure Framework RIF | US$0,05592 | -6,57% | -0,65% | US$52.565.496 | US$999.137 | 940.060.003 RIF |
| 370 |  Moonriver MOVR | US$8,32 | -10,43% | 0,45% | US$51.538.082 | US$5.840.313 | 6.192.552 MOVR |
| 371 |  Freeway Token FWT | US$0,005168 | 5,27% | 14,10% | US$51.683.255 | US$173.825 | 10.000.000.000 FWT |
| 372 |  Coin98 C98 | US$0,2386 | -4,74% | 1,82% | US$51.761.936 | US$37.202.552 | 216.944.444 C98 |
| 373 |  Aavegotchi GHST | US$1,13 | 5,30% | 11,46% | US$51.120.989 | US$22.356.557 | 45.096.312 GHST |
| 374 |  Ampleforth Governance Token FORTH | US$3,36 | -6,34% | -2,40% | US$50.755.866 | US$3.353.810 | 15.120.787 FORTH |
| 375 |  Star Atlas DAO POLIS | US$0,3317 | -3,58% | -7,63% | US$50.749.155 | US$392.418 | 153.005.849 POLIS |
| 376 |  Revain REV | US$0,0005947 | -4,30% | -8,99% | US$50.581.876 | US$399.977 | 85.061.485.690 REV |
| 377 |  RSS3 RSS3 | US$0,1438 | 10,75% | 10,31% | US$50.355.106 | US$1.150.693 | 350.215.295 RSS3 |
| 378 |  Efinity Token EFI | US$0,08902 | -2,49% | 2,31% | US$50.253.236 | US$1.035.094 | 564.523.242 EFI |
| 379 |  Battle World BWO | US$0,5756 | -0,46% | -6,62% | US$49.827.249 | US$1.309.141 | 86.563.991 BWO |
| 380 |  Seedify.fund SFUND | US$1,05 | -11,77% | 5,45% | US$49.952.934 | US$4.229.834 | 47.373.375 SFUND |
| 381 |  Verge XVG | US$0,002993 | -5,91% | 1,18% | US$49.441.969 | US$1.910.209 | 16.516.487.725 XVG |
| 382 |  Hifi Finance (Old) MFT | US$0,004931 | -2,20% | -3,58% | US$49.311.602 | US$1.496.071 | 10.000.000.000 MFT |
| 383 |  DFI.Money YFII | US$1.277,45 | -5,37% | -2,72% | US$49.304.335 | US$19.599.672 | 38.596 YFII |
| 384 |  Metadium META | US$0,02911 | -8,76% | -10,05% | US$49.122.064 | US$5.295.886 | 1.687.369.624 META |
| 385 |  Utrust UTK | US$0,09746 | -7,56% | -12,00% | US$48.731.032 | US$3.884.065 | 500.000.000 UTK |
| 386 |  SuperVerse SUPER | US$0,1206 | -9,07% | 9,06% | US$48.714.479 | US$7.005.140 | 403.829.654 SUPER |
| 387 |  SOMESING SSX | US$0,01779 | -4,84% | -2,79% | US$48.609.500 | US$6.044.656 | 2.732.732.879 SSX |
| 388 |  Ankr Staked ETH ankrETH | US$1.620,18 | -4,88% | -4,00% | US$47.519.737 | US$136.506 | 29.330 ankrETH |
| 389 |  SuperRare RARE | US$0,1424 | 1,65% | 10,78% | US$47.397.261 | US$20.079.298 | 332.910.546 RARE |
| 390 |  Bloktopia BLOK | US$0,002684 | -4,15% | 2,54% | US$47.070.464 | US$2.885.763 | 17.536.640.676 BLOK |
| 391 |  Cobak Token CBK | US$0,6685 | -4,26% | -3,03% | US$47.302.653 | US$3.655.599 | 70.762.497 CBK |
| 392 |  Electroneum ETN | US$0,002639 | -6,89% | 7,70% | US$47.331.339 | US$103.403 | 17.938.367.598 ETN |
| 393 |  Wrapped NXM WNXM | US$16,32 | -9,47% | 1,61% | US$47.256.152 | US$3.300.990 | 2.896.294 WNXM |
| 394 |  Origin Dollar OUSD | US$0,9990 | 0,09% | 0,10% | US$47.206.110 | US$51.782,78 | 47.251.350 OUSD |
| 395 |  Cocos-BCX COCOS | US$0,6598 | -2,34% | 4,63% | US$46.882.804 | US$15.417.285 | 71.051.748 COCOS |
| 396 |  Chainbing CBG | US$1,42 | 2,81% | -4,32% | US$46.931.391 | US$15.493,70 | 33.000.000 CBG |
| 397 |  MovieBloc MBL | US$0,003023 | -7,48% | -4,14% | US$46.633.867 | US$5.923.013 | 15.425.706.222 MBL |
| 398 |  Enzyme MLN | US$22,82 | -7,41% | -1,40% | US$46.516.234 | US$1.246.257 | 2.038.518 MLN |
| 399 |  Ampleforth AMPL | US$0,9974 | -4,80% | -4,74% | US$45.910.211 | US$353.435 | 46.031.113 AMPL |
| 400 |  XSGD XSGD | US$0,7576 | -0,59% | -0,14% | US$45.694.838 | US$934.954 | 60.312.972 XSGD |
Tabel di atas menampilkan halaman 8 dari total 178 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.