Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Ellipsis EPX | US$0,0003917 | -5,04% | -1,13% | US$25.105.419 | US$2.397.884 | 64.098.292.145 EPX |
| 552 |  Harvest Finance FARM | US$36,82 | -8,70% | -0,40% | US$25.081.866 | US$2.478.505 | 681.175 FARM |
| 553 |  Celo Euro CEUR | US$1,08 | -0,95% | -0,54% | US$25.075.602 | US$14.076,32 | 23.136.494 CEUR |
| 554 |  Metahero HERO | US$0,004883 | -5,55% | 6,11% | US$24.884.405 | US$994.902 | 5.095.643.290 HERO |
| 555 |  Klever KLV | US$0,002792 | -5,18% | -7,82% | US$24.792.654 | US$784.183 | 8.880.780.407 KLV |
| 556 |  Gas GAS | US$2,45 | -6,03% | -5,62% | US$24.780.057 | US$16.758.842 | 10.128.375 GAS |
| 557 |  Shiden Network SDN | US$0,4262 | -5,02% | 6,25% | US$24.610.700 | US$242.513 | 57.750.796 SDN |
| 558 |  StaFi FIS | US$0,4053 | -9,30% | -11,74% | US$24.501.316 | US$3.474.644 | 60.452.000 FIS |
| 559 |  Hathor HTR | US$0,1005 | -14,64% | 8,50% | US$24.347.839 | US$1.105.896 | 242.254.880 HTR |
| 560 |  Vectorspace AI VXV | US$0,5235 | -9,94% | -8,02% | US$24.794.852 | US$206.115 | 47.363.594 VXV |
| 561 |  Paris Saint-Germain Fan Token PSG | US$6,33 | -4,01% | -3,28% | US$24.310.647 | US$4.867.765 | 3.841.458 PSG |
| 562 |  NULS NULS | US$0,2404 | -7,48% | -0,91% | US$24.324.802 | US$2.137.194 | 101.175.711 NULS |
| 563 |  Firo FIRO | US$2,03 | -6,61% | -2,32% | US$24.369.261 | US$4.548.594 | 11.991.919 FIRO |
| 564 |  BurgerCities BURGER | US$0,6716 | -5,62% | -10,02% | US$24.079.959 | US$16.248.071 | 35.855.000 BURGER |
| 565 |  ONBUFF ONIT | US$0,03097 | -4,38% | 4,29% | US$23.847.083 | US$832.781 | 770.075.466 ONIT |
| 566 |  Contentos COS | US$0,005650 | -6,07% | -3,82% | US$23.509.638 | US$3.835.952 | 4.160.904.880 COS |
| 567 |  Bluzelle BLZ | US$0,06888 | -5,28% | -4,64% | US$23.487.615 | US$11.507.925 | 340.999.974 BLZ |
| 568 |  Manchester City Fan Token CITY | US$4,41 | -4,40% | -5,43% | US$23.456.161 | US$3.977.605 | 5.322.792 CITY |
| 569 |  FC Porto Fan Token PORTO | US$3,01 | -3,34% | -1,21% | US$23.453.210 | US$7.810.593 | 7.800.000 PORTO |
| 570 |  Fusion FSN | US$0,3152 | -3,96% | 4,55% | US$23.255.817 | US$470.644 | 73.770.224 FSN |
| 571 |  Cream Finance CREAM | US$12,52 | -6,27% | -5,88% | US$23.223.841 | US$1.843.198 | 1.855.659 CREAM |
| 572 |  Adventure Gold AGLD | US$0,3319 | -5,85% | -2,53% | US$23.288.572 | US$43.633.412 | 70.170.001 AGLD |
| 573 |  Wing Finance WING | US$7,40 | -7,60% | 5,16% | US$22.993.917 | US$5.351.447 | 3.106.328 WING |
| 574 |  Phantasma SOUL | US$0,2070 | -3,41% | 28,12% | US$22.507.934 | US$193.973 | 108.753.561 SOUL |
| 575 |  Tranchess CHESS | US$0,2292 | -3,22% | 4,83% | US$22.624.899 | US$10.139.285 | 98.733.620 CHESS |
| 576 |  VITE VITE | US$0,02377 | -6,71% | -1,04% | US$22.407.824 | US$2.353.509 | 942.797.616 VITE |
| 577 |  Venus XVS vXVS | US$0,09976 | -7,83% | -3,28% | US$22.388.932 | - | 224.433.925 vXVS |
| 578 |  Ultiledger ULT | US$0,008282 | 8,75% | 30,19% | US$23.490.659 | US$20.160,95 | 2.836.429.509 ULT |
| 579 |  Neutrino Token NSBT | US$8,04 | -10,20% | -6,91% | US$21.935.032 | US$33.567,75 | 2.726.661 NSBT |
| 580 |  Dacxi DACXI | US$0,003296 | -4,49% | -3,62% | US$22.086.809 | US$245.488 | 6.701.101.875 DACXI |
| 581 |  TerraKRW KRT | US$0,0005742 | -5,60% | -0,46% | US$22.020.060 | - | 38.348.337.165 KRT |
| 582 |  MAP Protocol MAP | US$0,009981 | -4,71% | 15,30% | US$22.009.032 | US$886.130 | 2.205.183.690 MAP |
| 583 |  Kunci Coin KUNCI | US$0,01788 | -0,62% | 0,45% | US$22.036.353 | US$1.298.932 | 1.232.584.338 KUNCI |
| 584 |  CENNZnet CENNZ | US$0,01815 | -5,74% | -5,52% | US$21.780.787 | US$123.211 | 1.200.000.000 CENNZ |
| 585 |  TokenPocket TPT | US$0,006301 | -3,41% | -1,93% | US$21.840.418 | US$79.743,75 | 3.466.457.400 TPT |
| 586 |  TrustSwap SWAP | US$0,2173 | -2,61% | 15,59% | US$21.726.745 | US$2.365.719 | 99.995.164 SWAP |
| 587 |  AhaToken AHT | US$0,006204 | -5,41% | -2,70% | US$21.721.438 | US$4.482.227 | 3.501.261.157 AHT |
| 588 |  StreamCoin STRM | US$0,01536 | -1,88% | 11,17% | US$21.637.667 | US$12.524.205 | 1.408.334.519 STRM |
| 589 |  Chimpion BNANA | US$0,6707 | -9,78% | 4,32% | US$21.279.990 | US$112.659 | 31.727.387 BNANA |
| 590 |  Haven Protocol XHV | US$0,7447 | -4,43% | -10,71% | US$21.542.837 | US$247.367 | 28.929.001 XHV |
| 591 |  Choise.com CHO | US$0,7874 | -1,88% | -4,90% | US$21.301.904 | US$1.346.339 | 27.054.855 CHO |
| 592 |  VAIOT VAI | US$0,1059 | -10,30% | -4,76% | US$21.150.015 | US$1.348.936 | 199.626.565 VAI |
| 593 |  Namecoin NMC | US$1,42 | -7,48% | -0,40% | US$20.940.841 | US$6.637,05 | 14.736.400 NMC |
| 594 |  MANTRA OM | US$0,03527 | -6,15% | 1,38% | US$21.005.772 | US$2.682.583 | 595.628.511 OM |
| 595 |  GYEN GYEN | US$0,007683 | -0,24% | 0,38% | US$21.004.793 | US$205.764 | 2.733.961.999 GYEN |
| 596 |  DeGate DG | US$0,1112 | -0,94% | 9,12% | US$20.728.892 | US$385.864 | 186.342.038 DG |
| 597 |  SpookySwap BOO | US$2,17 | -2,77% | 8,47% | US$20.382.964 | US$742.565 | 9.390.930 BOO |
| 598 |  Mango MNGO | US$0,02029 | -0,75% | -2,40% | US$20.286.113 | US$27.200,21 | 1.000.000.000 MNGO |
| 599 |  Pitbull PIT | US$0,000000000506 | -7,62% | 1,10% | US$20.348.739 | US$499.029 | 40.192.158.063.660.000 PIT |
| 600 |  Elastos ELA | US$0,9928 | -0,77% | -0,23% | US$20.199.371 | US$150.266 | 20.346.868 ELA |
Tabel di atas menampilkan halaman 12 dari total 178 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.