Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Velo VELO | US$0,002652 | -5,01% | -10,35% | US$13.220.467 | US$1.570.949 | 4.984.154.058 VELO |
| 702 |  AMO Coin AMO | US$0,0006254 | 0,72% | -1,96% | US$13.176.724 | US$3.723.114 | 21.070.371.743 AMO |
| 703 |  Marinade Staked SOL MSOL | US$26,10 | -6,10% | -1,49% | US$12.996.759 | US$2.781.796 | 498.000 MSOL |
| 704 |  EverRise RISE | US$0,0001996 | -1,70% | -6,97% | US$12.748.567 | US$21.415,62 | 63.879.133.973 RISE |
| 705 |  Energi NRG | US$0,2097 | -5,69% | 0,42% | US$12.759.055 | US$168.246 | 60.833.613 NRG |
| 706 |  Aurory AURY | US$0,6950 | 1,59% | 5,86% | US$12.733.378 | US$118.215 | 18.320.230 AURY |
| 707 |  HAPI Protocol HAPI | US$18,32 | 4,60% | 8,78% | US$12.965.996 | US$713.258 | 707.714 HAPI |
| 708 |  Super Zero Protocol SERO | US$0,03327 | -5,10% | -14,43% | US$12.675.590 | US$149.063 | 380.965.857 SERO |
| 709 |  Carbon Protocol SWTH | US$0,007909 | -5,18% | -0,86% | US$12.543.219 | US$22.051,36 | 1.585.952.972 SWTH |
| 710 |  ApolloX APX | US$0,02995 | -0,55% | -1,25% | US$12.512.370 | US$924.100 | 417.773.676 APX |
| 711 |  HOPR HOPR | US$0,05856 | -2,25% | -3,42% | US$12.458.470 | US$392.751 | 212.755.995 HOPR |
| 712 |  Wabi WABI | US$0,1214 | 1,48% | 2,61% | US$12.143.507 | US$1.270.111 | 99.999.999 WABI |
| 713 |  Kryll KRL | US$0,3167 | -3,26% | 4,59% | US$12.176.443 | US$281.512 | 38.446.598 KRL |
| 714 |  Deeper Network DPR | US$0,007839 | -2,41% | 5,37% | US$12.132.422 | US$1.499.054 | 1.547.691.460 DPR |
| 715 |  ZKSpace ZKS | US$0,06121 | 10,83% | 23,34% | US$12.084.327 | US$2.534.206 | 197.440.000 ZKS |
| 716 |  Mirror Protocol MIR | US$0,1570 | -4,88% | -5,68% | US$12.204.734 | US$9.410.472 | 77.742.680 MIR |
| 717 |  Aurox URUS | US$23,14 | -5,94% | 3,90% | US$12.075.897 | US$263.285 | 521.929 URUS |
| 718 |  ForTube FOR | US$0,01880 | -7,23% | -1,71% | US$12.020.000 | US$2.212.522 | 639.520.000 FOR |
| 719 |  BOSagora BOA | US$0,03830 | -6,36% | -3,29% | US$11.914.968 | US$575.960 | 311.113.394 BOA |
| 720 |  Bitcoin Standard Hashrate Token BTCST | US$0,9756 | -3,61% | -6,74% | US$11.903.209 | US$155.434 | 12.201.402 BTCST |
| 721 |  NFT Worlds WRLD | US$0,01655 | -13,56% | 34,33% | US$11.787.202 | US$210.002 | 712.090.665 WRLD |
| 722 |  Particl PART | US$0,9174 | -3,18% | -18,41% | US$11.743.128 | US$1.302,03 | 12.800.260 PART |
| 723 |  MileVerse MVC | US$0,004583 | -1,62% | -2,38% | US$11.727.952 | US$1.914.926 | 2.559.221.629 MVC |
| 724 |  Zenon ZNN | US$1,85 | -16,48% | -16,37% | US$11.692.408 | US$40.805,55 | 6.330.750 ZNN |
| 725 |  Hacken Token HAI | US$0,02467 | -5,70% | 16,05% | US$11.702.168 | US$1.088.560 | 474.371.758 HAI |
| 726 |  Stader SD | US$1,16 | -8,98% | -23,86% | US$11.736.950 | US$1.629.554 | 10.149.100 SD |
| 727 |  IMPT IMPT | US$0,008830 | 1,19% | -2,82% | US$11.672.164 | US$215.257 | 1.321.897.017 IMPT |
| 728 |  NFTX NFTX | US$19,21 | -7,49% | 1,90% | US$11.653.988 | US$56.339,46 | 606.672 NFTX |
| 729 |  BitKan KAN | US$0,001219 | -1,30% | -2,26% | US$11.634.030 | US$39.492,31 | 9.547.023.075 KAN |
| 730 |  pNetwork PNT | US$0,1729 | -7,95% | 1,92% | US$11.578.668 | US$2.075.162 | 66.960.876 PNT |
| 731 |  Cajutel CAJ | US$8,30 | -2,60% | 64,07% | US$11.224.486 | US$31.892,14 | 1.352.389 CAJ |
| 732 |  CUDOS CUDOS | US$0,003277 | -7,24% | 16,16% | US$11.302.875 | US$546.046 | 3.449.041.267 CUDOS |
| 733 |  Apollo Currency APL | US$0,0005329 | 6,74% | 7,48% | US$11.278.920 | US$576.170 | 21.165.096.531 APL |
| 734 |  Solend SLND | US$0,3725 | -0,55% | -6,62% | US$11.260.181 | US$71.594,50 | 30.232.412 SLND |
| 735 |  AC Milan Fan Token ACM | US$2,70 | -5,57% | -8,82% | US$11.222.526 | US$2.335.172 | 4.162.870 ACM |
| 736 |  Invictus Hyperion Fund IHF | US$0,09701 | 22,78% | 19,88% | US$11.164.869 | US$0,01000 | 115.093.401 IHF |
| 737 |  The Transfer Token TTT | US$0,09603 | -4,55% | -2,83% | US$11.163.254 | - | 116.250.073 TTT |
| 738 |  BEPRO Network BEPRO | US$0,001116 | -6,34% | -0,98% | US$11.158.010 | US$316.366 | 10.000.000.000 BEPRO |
| 739 |  Polkadex PDEX | US$1,33 | -1,52% | -9,40% | US$11.131.024 | US$230.143 | 8.360.000 PDEX |
| 740 |  MASQ MASQ | US$0,4340 | -13,36% | 37,56% | US$11.093.709 | US$394.942 | 25.560.579 MASQ |
| 741 |  Vertcoin VTC | US$0,1673 | -2,91% | 1,28% | US$11.044.804 | US$41.972,45 | 66.005.722 VTC |
| 742 |  Gelato GEL | US$0,1656 | -5,06% | 0,33% | US$10.964.194 | US$136.516 | 66.201.961 GEL |
| 743 |  SENSO SENSO | US$0,1560 | -4,75% | -2,28% | US$10.959.393 | US$447.487 | 70.269.127 SENSO |
| 744 |  Adappter Token ADP | US$0,009645 | -5,91% | 18,49% | US$10.926.947 | US$1.723.989 | 1.132.950.022 ADP |
| 745 |  ReddCoin RDD | US$0,0003574 | -0,88% | 5,10% | US$10.864.860 | US$10.507,64 | 30.397.274.955 RDD |
| 746 |  Quantstamp QSP | US$0,01517 | -0,57% | -3,32% | US$10.826.623 | US$511.866 | 713.801.947 QSP |
| 747 |  DeepBrain Chain DBC | US$0,003407 | -18,57% | -2,23% | US$10.903.157 | US$825.747 | 3.200.000.000 DBC |
| 748 |  OAX OAX | US$0,1398 | -8,29% | -7,41% | US$10.768.406 | US$1.086.752 | 77.045.251 OAX |
| 749 |  Unisocks SOCKS | US$35.515,67 | -3,47% | 5,44% | US$10.725.731 | US$1.051,95 | 302 SOCKS |
| 750 |  PowerPool CVP | US$0,3810 | -5,88% | -1,48% | US$10.665.684 | US$4.663.576 | 27.996.196 CVP |
Tabel di atas menampilkan halaman 15 dari total 178 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.