Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Oxen OXEN | US$0,1727 | -1,42% | 0,43% | US$10.657.126 | US$235.371 | 61.703.560 OXEN |
| 752 |  ELYSIA EL | US$0,003285 | -0,27% | -15,17% | US$10.613.350 | US$1.765.051 | 3.231.133.910 EL |
| 753 |  Peercoin PPC | US$0,3789 | -3,09% | -15,96% | US$10.601.887 | US$1.357,73 | 27.983.852 PPC |
| 754 |  Atletico De Madrid Fan Token ATM | US$3,22 | -4,49% | -8,20% | US$10.589.377 | US$4.267.999 | 3.284.669 ATM |
| 755 |  TABOO TOKEN TABOO | US$0,001076 | -7,43% | -17,24% | US$10.524.105 | US$1.028.002 | 9.782.678.080 TABOO |
| 756 |  ERC20 ERC20 | US$0,009248 | -3,24% | 1,67% | US$10.437.301 | US$135,30 | 1.128.632.512 ERC20 |
| 757 |  KOK KOK | US$0,09764 | -2,94% | -3,81% | US$10.479.600 | US$895.996 | 107.333.422 KOK |
| 758 |  UniLend UFT | US$0,3353 | -8,06% | 0,64% | US$10.410.468 | US$5.814.633 | 31.052.564 UFT |
| 759 |  Town Star TOWN | US$0,03802 | -12,19% | 55,33% | US$10.388.885 | US$1.058.406 | 273.243.569 TOWN |
| 760 |  GET Protocol GET | US$0,9089 | -5,26% | -9,17% | US$10.350.573 | US$40.732,76 | 11.388.258 GET |
| 761 |  OG Fan Token OG | US$2,75 | -8,38% | -8,62% | US$10.332.124 | US$3.225.645 | 3.757.913 OG |
| 762 |  MagicCraft MCRT | US$0,004758 | -5,64% | 9,61% | US$10.347.318 | US$810.408 | 2.174.867.010 MCRT |
| 763 |  Cryptex Finance CTX | US$2,70 | 0,92% | 3,23% | US$10.292.435 | US$68.024,36 | 3.818.422 CTX |
| 764 |  Stratos STOS | US$0,5137 | -2,78% | -11,31% | US$10.351.670 | US$807.957 | 20.152.153 STOS |
| 765 |  Zynecoin ZYN | US$0,3139 | 0,16% | 30,97% | US$10.267.927 | US$19.967,43 | 32.713.186 ZYN |
| 766 |  Cere Network CERE | US$0,006453 | -5,39% | -11,66% | US$10.230.967 | US$545.465 | 1.585.541.574 CERE |
| 767 |  DerivaDAO DDX | US$0,3917 | 0,93% | 11,57% | US$10.221.677 | US$1.205.373 | 26.094.664 DDX |
| 768 |  Firebird PKF | US$0,08895 | -6,23% | 2,97% | US$10.201.504 | US$487.607 | 114.692.138 PKF |
| 769 |  Altura ALU | US$0,01622 | -19,60% | -6,02% | US$10.150.437 | US$635.600 | 625.757.089 ALU |
| 770 |  BabySwap BABY | US$0,02788 | -6,71% | -3,53% | US$10.021.016 | US$249.168 | 359.456.720 BABY |
| 771 |  Juventus Fan Token JUV | US$2,94 | -4,53% | -5,44% | US$10.022.348 | US$1.860.225 | 3.410.972 JUV |
| 772 |  Wrapped NCG (Nine Chronicles Gold) WNCG | US$0,08337 | -2,31% | 18,07% | US$9.987.369 | US$220.501 | 119.794.315 WNCG |
| 773 |  GoCrypto Token GOC | US$0,04048 | -11,28% | 18,08% | US$9.928.506 | US$281.441 | 245.278.438 GOC |
| 774 |  Dvision Network DVI | US$0,01794 | -13,76% | -8,94% | US$9.815.888 | US$863.947 | 547.196.290 DVI |
| 775 |  BASIC BASIC | US$0,001330 | -3,32% | -4,94% | US$9.907.854 | US$254.560 | 7.449.287.997 BASIC |
| 776 |  Pintu Token PTU | US$0,4176 | -0,07% | -1,01% | US$9.756.934 | US$23.693,48 | 23.362.132 PTU |
| 777 |  PERL.eco PERL | US$0,01987 | 8,45% | 11,57% | US$9.755.805 | US$22.609.863 | 490.938.908 PERL |
| 778 |  WaykiChain WICC | US$0,04605 | -8,21% | -12,06% | US$9.669.790 | US$252.777 | 210.000.000 WICC |
| 779 |  Gari Network GARI | US$0,04862 | -4,06% | -4,57% | US$9.634.170 | US$727.293 | 198.157.535 GARI |
| 780 |  MUX Protocol MCB | US$5,18 | 1,14% | 1,89% | US$9.608.260 | US$106.935 | 1.854.178 MCB |
| 781 |  GoChain GO | US$0,007941 | 1,16% | 5,05% | US$9.593.255 | US$56.968,60 | 1.208.005.938 GO |
| 782 |  Callisto Network CLO | US$0,003063 | -3,19% | -5,25% | US$9.509.705 | US$20.409,97 | 3.104.773.221 CLO |
| 783 |  Mancium MANC | US$0,9558 | -0,64% | 1,48% | US$9.557.980 | US$517.700 | 10.000.000 MANC |
| 784 |  Vibing VBG | US$0,1182 | -3,88% | -0,01% | US$9.254.106 | US$28.281,78 | 78.310.000 VBG |
| 785 |  PKT PKT | US$0,002656 | -0,59% | 32,79% | US$8.893.631 | US$74.535,59 | 3.347.942.066 PKT |
| 786 |  Poolz Finance POOLZ | US$2,35 | -6,42% | 52,14% | US$9.149.788 | US$374.373 | 3.888.410 POOLZ |
| 787 |  SORA XOR | US$4,31 | -6,51% | 28,31% | US$9.087.708 | US$902.620 | 2.108.421 XOR |
| 788 |  XDEFI Wallet XDEFI | US$0,1109 | -8,29% | -12,82% | US$9.236.597 | US$425.528 | 83.288.156 XDEFI |
| 789 |  LABEL Foundation LBL | US$0,007900 | -2,29% | -5,98% | US$9.017.016 | US$21.422.125 | 1.141.369.062 LBL |
| 790 |  Push Protocol PUSH | US$0,2747 | -3,12% | -2,80% | US$8.951.793 | US$414.917 | 32.584.071 PUSH |
| 791 |  TE-FOOD TONE | US$0,01519 | -5,84% | -5,97% | US$8.974.056 | US$178.619 | 590.833.686 TONE |
| 792 |  MimbleWimbleCoin MWC | US$0,8172 | -14,92% | -3,72% | US$8.902.167 | US$159,75 | 10.893.229 MWC |
| 793 |  Rook ROOK | US$13,51 | -19,23% | -18,48% | US$8.342.293 | US$221.645 | 617.636 ROOK |
| 794 |  GNY GNY | US$0,04605 | 12,35% | 59,58% | US$8.859.676 | US$161.267 | 192.376.657 GNY |
| 795 |  BioPassport Token BIOT | US$0,002574 | -2,34% | -9,29% | US$11.017.843 | US$326.770 | 4.281.116.250 BIOT |
| 796 |  Rupiah Token IDRT | US$0,00006622 | -1,00% | -0,28% | US$8.837.519 | US$105.707 | 133.448.927.413 IDRT |
| 797 |  EPIK Prime EPIK | US$0,01248 | -9,92% | 34,44% | US$8.723.132 | US$785.835 | 699.211.537 EPIK |
| 798 |  Scallop SCLP | US$0,1788 | 0,30% | 11,62% | US$8.753.446 | US$127.830 | 48.944.953 SCLP |
| 799 |  LBRY Credits LBC | US$0,01317 | 6,87% | 16,51% | US$8.616.788 | US$34.179,88 | 654.237.215 LBC |
| 800 |  Rainicorn RAINI | US$0,01729 | 5,58% | -0,41% | US$8.644.822 | US$142.000 | 500.000.000 RAINI |
Tabel di atas menampilkan halaman 16 dari total 178 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.