Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SHPING SHPING | US$0,004835 | -11,38% | -2,79% | US$8.618.100 | US$164.599 | 1.782.433.624 SHPING |
| 802 |  Morpheus Labs MITX | US$0,01636 | 10,46% | 104,80% | US$8.588.736 | US$981.375 | 524.999.999 MITX |
| 803 |  Banano BAN | US$0,006008 | 0,46% | 3,33% | US$8.627.217 | US$40.361,30 | 1.435.984.158 BAN |
| 804 |  Inter Milan Fan Token INTER | US$2,58 | -2,90% | -5,34% | US$8.540.366 | US$795.161 | 3.316.042 INTER |
| 805 |  DigitalBits XDB | US$0,002778 | -5,82% | -13,70% | US$8.490.640 | US$1.229.288 | 3.056.622.217 XDB |
| 806 |  PRIZM PZM | US$0,002635 | 1,70% | 14,48% | US$8.488.673 | US$124.510 | 3.221.639.880 PZM |
| 807 |  Lattice Token LTX | US$0,2943 | -4,96% | -3,27% | US$8.433.227 | US$11.630,35 | 28.653.896 LTX |
| 808 |  Meta Apes PEEL | US$0,05483 | -2,98% | 2,93% | US$8.411.829 | US$453.402 | 153.410.748 PEEL |
| 809 |  XeniosCoin XNC | US$0,1101 | 0,09% | 0,07% | US$8.398.654 | US$1.005,94 | 76.274.958 XNC |
| 810 |  Newscrypto NWC | US$0,05559 | -11,77% | -21,12% | US$8.360.243 | US$1.881.067 | 150.400.834 NWC |
| 811 |  Govi GOVI | US$0,4329 | -3,93% | -14,11% | US$8.315.681 | US$117.898 | 19.210.146 GOVI |
| 812 |  Quantum Resistant Ledger QRL | US$0,1050 | -2,72% | -12,42% | US$8.080.606 | US$20.013,39 | 76.933.833 QRL |
| 813 |  Pallapay PALLA | US$0,01116 | -3,17% | -0,27% | US$8.300.446 | US$48.138,75 | 743.546.427 PALLA |
| 814 |  Cellframe CELL | US$0,2898 | -8,86% | -0,15% | US$8.288.566 | US$102.081 | 28.599.168 CELL |
| 815 |  Bitball Treasure BTRS | US$18,40 | 0,00% | -2,07% | US$8.281.007 | - | 450.000 BTRS |
| 816 |  Zebec Protocol ZBC | US$0,01130 | 4,23% | -2,59% | US$8.275.019 | US$7.407.814 | 732.333.103 ZBC |
| 817 |  WHALE WHALE | US$0,8955 | -4,44% | -6,31% | US$8.191.110 | US$391.943 | 9.146.791 WHALE |
| 818 |  Grid+ GRID | US$0,2082 | 0,00% | 0,00% | US$8.168.623 | - | 39.236.491 GRID |
| 819 |  Fast Access Blockchain FAB | US$0,2884 | -1,28% | -5,90% | US$8.166.854 | US$25,69 | 28.320.115 FAB |
| 820 |  Diamond DMD | US$2,18 | 0,11% | 14,31% | US$8.138.120 | US$19.654,42 | 3.735.409 DMD |
| 821 |  Civilization CIV | US$0,02710 | -3,11% | -4,66% | US$8.129.777 | US$17.766,99 | 300.000.000 CIV |
| 822 |  Receive Access Ecosystem RAE | US$1,16 | -1,77% | -1,84% | US$8.132.090 | US$106.259 | 7.032.650 RAE |
| 823 |  Rai Reflex Index RAI | US$2,77 | -0,07% | -0,31% | US$8.040.321 | US$377.595 | 2.898.159 RAI |
| 824 |  Numbers Protocol NUM | US$0,03319 | -11,51% | 3,69% | US$8.027.003 | US$730.364 | 241.871.684 NUM |
| 825 |  Swash SWASH | US$0,01605 | 7,38% | 2,57% | US$8.012.583 | US$246.664 | 499.266.630 SWASH |
| 826 |  Bridge Oracle BRG | US$0,0009974 | -9,19% | -15,72% | US$7.981.313 | US$1.628.274 | 8.002.167.205 BRG |
| 827 |  Kambria KAT | US$0,003641 | -4,83% | 5,57% | US$7.959.731 | US$154.827 | 2.186.060.823 KAT |
| 828 |  Aventus AVT | US$1,31 | 1,46% | 2,32% | US$7.888.422 | US$33.470,44 | 6.000.000 AVT |
| 829 |  Sperax SPA | US$0,004922 | -14,87% | 20,44% | US$7.843.660 | US$771.176 | 1.593.468.742 SPA |
| 830 |  NewYork Exchange NYE | US$1,10 | -3,92% | -0,15% | US$7.772.488 | US$17.680,87 | 7.090.060 NYE |
| 831 |  Victoria VR VR | US$0,007775 | -9,59% | -4,94% | US$7.701.223 | US$716.309 | 990.562.872 VR |
| 832 |  Venus Reward Token VRT | US$0,0003494 | -1,71% | 2,71% | US$7.687.325 | US$57.959,95 | 21.999.981.080 VRT |
| 833 |  Venus LTC vLTC | US$1,85 | -3,98% | 1,38% | US$7.650.145 | - | 4.142.378 vLTC |
| 834 |  Zus ZCN | US$0,1581 | -11,43% | -19,21% | US$7.653.117 | US$146.035 | 48.400.982 ZCN |
| 835 |  Oraichain ORAI | US$3,71 | -6,77% | -5,61% | US$7.592.706 | US$495.847 | 2.044.424 ORAI |
| 836 |  Validity VAL | US$1,60 | -2,74% | -0,53% | US$7.606.536 | US$713.687 | 4.761.111 VAL |
| 837 |  Emirex Token EMRX | US$0,2791 | -2,31% | -0,24% | US$7.607.706 | US$83.778,94 | 27.258.765 EMRX |
| 838 |  Nexus NXS | US$0,1026 | 0,31% | 8,27% | US$7.597.545 | US$5.632,49 | 74.084.647 NXS |
| 839 |  Inflation Hedging Coin IHC | US$0,00006309 | -2,71% | 1,43% | US$7.547.976 | US$181.212 | 119.642.987.723 IHC |
| 840 |  Dimecoin DIME | US$0,00001567 | -4,79% | -3,74% | US$7.497.047 | - | 478.333.438.962 DIME |
| 841 |  Napoli Fan Token NAP | US$4,50 | -2,84% | -5,15% | US$7.423.277 | US$2.988.424 | 1.650.686 NAP |
| 842 |  Ternoa CAPS | US$0,01136 | 0,78% | 21,86% | US$7.403.696 | US$218.609 | 651.975.678 CAPS |
| 843 |  Quiztok QTCON | US$0,001167 | -3,35% | 2,32% | US$7.387.998 | US$287.876 | 6.331.548.893 QTCON |
| 844 |  TEMCO TEMCO | US$0,001943 | -4,18% | -15,80% | US$7.720.796 | US$109.013 | 3.973.256.413 TEMCO |
| 845 |  TitanSwap TITAN | US$0,07944 | -2,99% | -4,76% | US$7.356.899 | US$562.855 | 92.615.119 TITAN |
| 846 |  SAFE DEAL SFD | US$1,20 | -11,44% | -6,90% | US$7.114.215 | US$56.521,08 | 5.916.912 SFD |
| 847 |  DigixDAO DGD | US$98,75 | 26,97% | 26,93% | US$7.294.951 | - | 73.874 DGD |
| 848 |  Counterparty XCP | US$2,76 | -0,94% | 3,34% | US$7.220.953 | US$24,85 | 2.613.892 XCP |
| 849 |  Findora FRA | US$0,001550 | -2,17% | 1,37% | US$7.139.820 | US$195.282 | 4.607.627.719 FRA |
| 850 |  Bloomzed Loyalty Club Ticket BLCT | US$0,1875 | 0,00% | 22,74% | US$7.123.108 | - | 38.000.000 BLCT |
Tabel di atas menampilkan halaman 17 dari total 178 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.