Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Kin KIN | US$0,000007392 | -8,28% | 1,86% | US$16.316.411 | US$333.232 | 2.207.205.857.150 KIN |
| 652 |  MixMarvel MIX | US$0,003535 | -4,21% | -13,69% | US$16.613.928 | US$362.698 | 4.699.943.108 MIX |
| 653 |  Aion AION | US$0,03269 | -4,37% | -8,20% | US$16.393.540 | US$2.055.556 | 501.505.081 AION |
| 654 |  NuNet NTX | US$0,03215 | -13,72% | 34,63% | US$16.208.437 | US$375.722 | 504.084.665 NTX |
| 655 |  Tokemak TOKE | US$0,9963 | -8,39% | -3,12% | US$16.254.858 | US$331.722 | 16.314.929 TOKE |
| 656 |  Karura KAR | US$0,2041 | -7,09% | -4,79% | US$16.192.619 | US$427.877 | 79.345.833 KAR |
| 657 |  Arsenal Fan Token AFC | US$3,45 | -3,06% | -10,55% | US$16.257.935 | US$1.994.928 | 4.711.630 AFC |
| 658 |  Pendle PENDLE | US$0,08048 | -4,86% | -14,02% | US$16.021.556 | US$242.475 | 199.064.450 PENDLE |
| 659 |  Shiba Predator QOM | US$0,00000002667 | -8,67% | -0,14% | US$15.998.287 | US$387.402 | 599.886.333.333.333 QOM |
| 660 |  Hoge Finance HOGE | US$0,00003954 | 9,20% | 10,46% | US$15.905.031 | US$233.156 | 402.276.464.812 HOGE |
| 661 |  ApeSwap BANANA | US$0,06985 | -4,36% | 13,61% | US$15.905.162 | US$159.971 | 227.712.862 BANANA |
| 662 |  Nimiq NIM | US$0,001525 | -0,08% | 23,18% | US$15.738.952 | US$197.848 | 10.322.948.919 NIM |
| 663 |  Assemble Protocol ASM | US$0,01305 | -5,31% | 11,32% | US$15.766.831 | US$794.530 | 1.208.204.761 ASM |
| 664 |  BSCPAD BSCPAD | US$0,1972 | -9,81% | -4,26% | US$15.617.526 | US$267.467 | 79.211.621 BSCPAD |
| 665 |  Dock DOCK | US$0,01861 | -6,60% | -1,98% | US$15.638.428 | US$958.604 | 840.436.655 DOCK |
| 666 |  UniCrypt UNCX | US$454,96 | 2,90% | 1,73% | US$15.542.619 | US$242.919 | 34.163 UNCX |
| 667 |  Auto AUTO | US$291,26 | -5,99% | -2,62% | US$15.437.598 | US$5.776.098 | 53.003 AUTO |
| 668 |  Samoyedcoin SAMO | US$0,004174 | -5,82% | -6,70% | US$15.265.087 | US$1.761.690 | 3.657.134.467 SAMO |
| 669 |  HyperDAO HDAO | US$0,004509 | -0,63% | 0,30% | US$15.330.581 | US$10.186,29 | 3.400.000.000 HDAO |
| 670 |  Decentral Games DG | US$0,02396 | -4,47% | -5,31% | US$15.108.903 | US$503.197 | 630.565.931 DG |
| 671 |  BIDR BIDR | US$0,00006639 | -0,35% | 0,26% | US$14.984.620 | US$26.665.465 | 225.715.436.474 BIDR |
| 672 |  Obyte GBYTE | US$17,92 | -2,36% | -0,49% | US$14.922.791 | US$8.619,47 | 832.624 GBYTE |
| 673 |  Valobit VBIT | US$0,01235 | -4,79% | -3,74% | US$14.830.606 | US$3.110,66 | 1.200.806.964 VBIT |
| 674 |  SIX SIX | US$0,05360 | -5,03% | -6,62% | US$14.675.627 | US$402.459 | 273.776.596 SIX |
| 675 |  rhino.fi DVF | US$0,6102 | -0,38% | -1,18% | US$14.735.191 | US$118.211 | 24.147.148 DVF |
| 676 |  Offshift XFT | US$2,21 | -9,24% | 75,76% | US$14.721.897 | US$791.343 | 6.672.464 XFT |
| 677 |  Akropolis AKRO | US$0,003502 | -7,44% | -2,34% | US$14.661.183 | US$2.964.310 | 4.186.003.280 AKRO |
| 678 |  MILC Platform MLT | US$0,1155 | -10,59% | -2,14% | US$14.371.720 | US$1.076.202 | 124.423.461 MLT |
| 679 |  Yield App YLD | US$0,06971 | -0,76% | 15,97% | US$14.598.503 | US$189.772 | 209.412.506 YLD |
| 680 |  LATOKEN LA | US$0,03822 | 0,12% | -5,40% | US$14.528.292 | US$43.843,65 | 380.105.462 LA |
| 681 |  Arcblock ABT | US$0,1472 | -7,01% | 24,85% | US$14.511.550 | US$722.605 | 98.554.305 ABT |
| 682 |  Student Coin STC | US$0,002732 | -2,68% | 0,76% | US$14.539.883 | US$60.764,73 | 5.322.747.502 STC |
| 683 |  Green Satoshi Token (SOL) GST | US$0,02125 | -7,00% | 6,41% | US$14.492.937 | US$1.549.121 | 682.008.250 GST |
| 684 |  Shapeshift FOX Token FOX | US$0,03812 | -8,19% | -9,54% | US$14.378.908 | US$302.942 | 377.154.162 FOX |
| 685 |  RIZON ATOLO | US$0,007449 | 4,26% | 1,43% | US$14.400.553 | US$1.253.198 | 1.933.288.718 ATOLO |
| 686 |  Unification FUND | US$0,4223 | -15,41% | 28,75% | US$14.545.499 | US$6.811.866 | 34.447.402 FUND |
| 687 |  Bitcoin 2 BTC2 | US$0,7832 | 171,38% | 119,96% | US$14.061.529 | US$0,4700 | 17.954.211 BTC2 |
| 688 |  DAD DAD | US$0,02534 | -5,86% | 2,41% | US$13.744.447 | US$529.534 | 542.499.902 DAD |
| 689 |  Crust Network CRU | US$1,51 | -13,27% | 17,57% | US$13.961.811 | US$743.457 | 9.245.318 CRU |
| 690 |  district0x DNT | US$0,02307 | -2,76% | 3,76% | US$13.844.780 | US$796.389 | 600.000.000 DNT |
| 691 |  Clearpool CPOOL | US$0,04234 | -4,99% | -3,50% | US$13.873.733 | US$444.112 | 327.653.931 CPOOL |
| 692 |  Lossless LSS | US$0,2478 | -10,43% | -13,63% | US$13.771.170 | US$7.280.331 | 55.572.672 LSS |
| 693 |  BTSE BTSE | US$3,14 | -4,20% | 19,28% | US$13.690.570 | US$490.800 | 4.354.711 BTSE |
| 694 |  MATH MATH | US$0,1191 | -6,58% | 5,03% | US$13.619.365 | US$764.249 | 114.356.164 MATH |
| 695 |  Suku SUKU | US$0,07587 | 0,95% | -2,32% | US$13.536.222 | US$1.916.499 | 178.403.407 SUKU |
| 696 |  VIMworld VEED | US$0,002426 | 0,10% | 30,99% | US$13.503.148 | US$207.769 | 5.566.374.466 VEED |
| 697 |  RFOX RFOX | US$0,01023 | -9,14% | 8,66% | US$13.418.600 | US$662.748 | 1.312.000.760 RFOX |
| 698 |  Crypterium CRPT | US$0,1428 | -8,24% | -18,99% | US$13.439.770 | US$1.238.175 | 94.101.811 CRPT |
| 699 |  Vita Inu VINU | US$0,00000001749 | -6,83% | 11,07% | US$13.400.355 | US$1.431.849 | 766.150.768.478.264 VINU |
| 700 |  Alitas ALT | US$0,2209 | -8,38% | 6,87% | US$13.253.641 | US$54.800,94 | 60.000.000 ALT |
Tabel di atas menampilkan halaman 14 dari total 178 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.