Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Wombat Exchange WOM | US$0,1848 | -9,97% | 9,73% | US$7.102.427 | US$1.343.294 | 38.430.770 WOM |
| 852 |  Observer OBSR | US$0,001243 | -8,26% | -9,63% | US$7.092.987 | US$30.537,69 | 5.707.080.871 OBSR |
| 853 |  Monero Classic XMC | US$0,3660 | -13,76% | -0,46% | US$7.018.997 | US$15.454,87 | 19.176.436 XMC |
| 854 |  Soda Coin SOC | US$0,003719 | 4,50% | -2,59% | US$7.029.612 | US$140.017 | 1.890.000.000 SOC |
| 855 |  Epic Cash EPIC | US$0,4474 | -14,45% | -17,33% | US$7.037.759 | US$12.916,07 | 15.729.004 EPIC |
| 856 |  QASH QASH | US$0,01991 | 1,70% | 11,60% | US$6.967.237 | US$18.180,79 | 350.000.000 QASH |
| 857 |  Bifrost BNC | US$0,3350 | -11,97% | 2,07% | US$6.828.952 | US$522.068 | 20.382.189 BNC |
| 858 |  Pangolin PNG | US$0,04621 | -12,18% | 2,50% | US$6.814.107 | US$471.815 | 147.469.778 PNG |
| 859 |  King DAG KDAG | US$0,1237 | -0,93% | -48,94% | US$6.736.393 | US$15.523,69 | 54.451.545 KDAG |
| 860 |  Darwinia Network RING | US$0,004479 | -1,36% | 1,77% | US$6.714.868 | US$106.287 | 1.499.065.712 RING |
| 861 |  SHILL Token SHILL | US$0,01880 | 11,24% | 14,24% | US$6.714.730 | US$1.681.032 | 357.073.944 SHILL |
| 862 |  Exeedme XED | US$0,07436 | -6,01% | 1,76% | US$6.680.264 | US$184.910 | 89.830.976 XED |
| 863 |  Thetan Arena THG | US$0,05850 | -9,35% | -2,62% | US$6.644.732 | US$474.528 | 113.584.954 THG |
| 864 |  Bytecoin BCN | US$0,00003602 | 2,22% | -8,09% | US$6.630.517 | US$14.062,32 | 184.066.828.814 BCN |
| 865 |  Electra Protocol XEP | US$0,0003754 | -4,10% | -12,04% | US$6.620.354 | US$46.241,85 | 17.633.428.690 XEP |
| 866 |  ShareToken SHR | US$0,002788 | -3,21% | 3,46% | US$6.607.284 | US$126.100 | 2.370.272.782 SHR |
| 867 |  QuadrantProtocol EQUAD | US$0,01584 | -12,57% | -3,18% | US$6.580.793 | US$5.325,04 | 415.437.335 EQUAD |
| 868 |  CropBytes CBX | US$0,04004 | -0,66% | 10,21% | US$6.457.550 | US$45.493,11 | 161.294.140 CBX |
| 869 |  Ignis IGNIS | US$0,008524 | 2,18% | 3,15% | US$6.488.257 | US$88.637,51 | 761.143.950 IGNIS |
| 870 |  Hiblocks HIBS | US$0,0006301 | -8,59% | -7,58% | US$6.355.169 | US$212.567 | 10.086.444.804 HIBS |
| 871 |  MonkeyLeague MBS | US$0,07412 | 1,10% | 46,95% | US$6.434.366 | US$222.937 | 86.815.679 MBS |
| 872 |  BLOCKv VEE | US$0,001815 | -2,00% | 1,00% | US$6.411.600 | US$21,33 | 3.532.325.265 VEE |
| 873 |  AS Roma Fan Token ASR | US$2,81 | -3,97% | -5,35% | US$6.406.698 | US$1.627.727 | 2.276.441 ASR |
| 874 |  Across Protocol ACX | US$0,04617 | -8,82% | -0,04% | US$6.375.074 | US$114.006 | 138.063.734 ACX |
| 875 |  Unicly CryptoPunks Collection UPUNK | US$0,02549 | -0,08% | -0,25% | US$6.373.093 | US$41.718,37 | 250.000.000 UPUNK |
| 876 |  Grin GRIN | US$0,06493 | -4,07% | -4,39% | US$6.376.536 | US$856.054 | 98.212.860 GRIN |
| 877 |  ASTA ASTA | US$0,003031 | -1,36% | -7,13% | US$6.364.571 | US$367.682 | 2.099.999.990 ASTA |
| 878 |  Tornado Cash TORN | US$5,76 | -4,84% | -7,53% | US$6.337.700 | US$4.607.788 | 1.099.795 TORN |
| 879 |  Inverse Finance INV | US$67,70 | -12,75% | 16,30% | US$6.345.253 | US$714.538 | 93.726 INV |
| 880 |  Jupiter JUP | US$0,006303 | -0,53% | 0,05% | US$6.302.641 | US$354.233 | 1.000.000.000 JUP |
| 881 |  Glitch GLCH | US$0,07909 | -6,16% | 63,95% | US$6.270.246 | US$990.655 | 79.282.952 GLCH |
| 882 |  Fruits FRTS | US$0,0002955 | -1,78% | -8,41% | US$6.225.036 | US$561.458 | 21.066.845.547 FRTS |
| 883 |  Buying.com BUY | US$0,01872 | -3,03% | -5,05% | US$6.210.286 | US$93.849,68 | 331.789.518 BUY |
| 884 |  Electric Vehicle Zone EVZ | US$0,01389 | -8,14% | -4,95% | US$6.149.281 | US$560.348 | 442.733.056 EVZ |
| 885 |  Permission Coin ASK | US$0,0003787 | -8,01% | 1,47% | US$6.122.768 | US$3.835,92 | 16.166.619.298 ASK |
| 886 |  BigONE Token ONE | US$0,0006494 | -4,31% | -4,62% | US$6.135.857 | - | 9.449.081.034 ONE |
| 887 |  Arianee ARIA20 | US$0,2271 | -10,56% | -11,95% | US$6.097.409 | US$677,51 | 26.853.505 ARIA20 |
| 888 |  Matrix AI Network MAN | US$0,02863 | 12,42% | 4,37% | US$6.135.914 | US$527.214 | 214.302.042 MAN |
| 889 |  OVR OVR | US$0,2971 | -7,33% | -4,87% | US$6.071.926 | US$418.957 | 20.439.769 OVR |
| 890 |  Lovely Inu Finance LOVELY | US$0,00000008574 | -2,32% | -4,32% | US$5.979.837 | US$1.200.233 | 69.746.675.281.042 LOVELY |
| 891 |  ScPrime SCP | US$0,1300 | -0,38% | 1,23% | US$5.973.864 | US$7.844,96 | 45.950.624 SCP |
| 892 |  ETHAX ETHAX | US$0,03293 | 11,48% | 27,91% | US$5.910.697 | US$96.335,76 | 179.491.102 ETHAX |
| 893 |  Venus DAI vDAI | US$0,02162 | 0,05% | 0,08% | US$5.934.844 | - | 274.537.625 vDAI |
| 894 |  BitForex Token BF | US$0,001377 | -2,11% | -4,52% | US$5.906.155 | US$566.085 | 4.289.073.705 BF |
| 895 |  ProximaX XPX | US$0,0009502 | -5,41% | 1,02% | US$5.793.735 | US$42.573,35 | 6.097.456.550 XPX |
| 896 |  Diamond Launch DLC | US$0,1306 | 0,16% | 0,23% | US$5.779.368 | US$663.936 | 44.253.056 DLC |
| 897 |  ChainX PCX | US$0,4602 | -10,61% | -10,98% | US$5.754.859 | US$99.582,16 | 12.505.375 PCX |
| 898 |  Factom FCT | US$0,5482 | -3,93% | -0,41% | US$5.735.013 | - | 10.462.235 FCT |
| 899 |  Sovryn SOV | US$0,2339 | -4,81% | -1,93% | US$5.699.327 | US$71.032,53 | 24.361.894 SOV |
| 900 |  Dfyn Network DFYN | US$0,03278 | -13,58% | -15,49% | US$5.703.030 | US$282.979 | 173.984.551 DFYN |
Tabel di atas menampilkan halaman 18 dari total 178 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.