Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Vivid Labs VID | US$0,02898 | -4,91% | 39,06% | US$4.812.993 | US$4.111,92 | 166.087.301 VID |
| 952 |  Caduceus CMP | US$0,1302 | -8,24% | -18,68% | US$4.783.237 | US$1.126.487 | 36.732.438 CMP |
| 953 |  Metaverse.Network Pioneer NEER | US$0,2464 | -5,44% | -9,36% | US$4.793.430 | US$57.841,73 | 19.453.215 NEER |
| 954 |  Dotmoovs MOOV | US$0,006536 | -13,06% | 16,19% | US$4.779.030 | US$981.830 | 731.180.094 MOOV |
| 955 |  ILCOIN ILC | US$0,005029 | -4,15% | -12,84% | US$4.566.143 | US$2.818,83 | 907.899.103 ILC |
| 956 |  Gameswap GSWAP | US$0,4223 | -5,49% | -3,12% | US$4.780.035 | US$17.204,02 | 11.319.665 GSWAP |
| 957 |  Forj(Bondly) BONDLY | US$0,006027 | -1,35% | 2,63% | US$4.751.159 | US$52.225,45 | 788.287.426 BONDLY |
| 958 |  Navcoin NAV | US$0,06240 | 0,81% | 13,40% | US$4.704.448 | US$8.099,40 | 75.395.234 NAV |
| 959 |  HyperCash HC | US$0,1044 | 11,40% | 14,87% | US$4.706.444 | US$127.621 | 45.071.909 HC |
| 960 |  Solanium SLIM | US$0,04687 | -8,66% | -6,48% | US$4.687.417 | US$711.093 | 100.000.000 SLIM |
| 961 |  Plian PI | US$0,004704 | -5,63% | -0,55% | US$4.608.678 | US$21.712,28 | 979.651.426 PI |
| 962 |  ChainGuardians CGG | US$0,07490 | -4,52% | 15,95% | US$4.604.561 | US$184.122 | 61.478.209 CGG |
| 963 |  DogeBonk DOBO | US$0,000000007901 | -4,60% | -0,42% | US$4.605.820 | US$3.661,44 | 582.959.739.166.037 DOBO |
| 964 |  Edgeware EDG | US$0,0007266 | -8,53% | 2,68% | US$4.614.054 | US$152.161 | 6.350.167.832 EDG |
| 965 |  TomTomCoin TOMS | US$0,002659 | -5,67% | 3,71% | US$4.579.476 | US$47.374,13 | 1.722.000.000 TOMS |
| 966 |  Vidya VIDYA | US$0,1133 | -3,61% | -6,51% | US$4.585.866 | US$291.064 | 40.458.560 VIDYA |
| 967 |  Genopets GENE | US$0,9611 | 1,36% | -4,87% | US$4.606.326 | US$246.797 | 4.792.667 GENE |
| 968 |  OpenOcean OOE | US$0,02302 | -7,71% | 14,39% | US$4.537.920 | US$2.041.094 | 197.123.846 OOE |
| 969 |  Adora Token ARA | US$0,02830 | 1,07% | 73,74% | US$4.528.421 | US$3.474,66 | 160.000.000 ARA |
| 970 |  AnimalGo GOM2 | US$0,004646 | -5,11% | -8,11% | US$4.492.127 | US$106.069 | 966.864.393 GOM2 |
| 971 |  Cardstack CARD | US$0,001916 | -5,88% | -5,34% | US$4.517.741 | US$27.550,00 | 2.357.982.917 CARD |
| 972 |  Etherisc DIP Token DIP | US$0,01884 | -9,36% | 11,28% | US$4.516.765 | US$64.248,50 | 239.742.108 DIP |
| 973 |  RUSH COIN RUSH | US$0,002842 | 1,60% | -11,79% | US$4.501.991 | US$853.830 | 1.584.249.827 RUSH |
| 974 |  Cirus Foundation CIRUS | US$0,1331 | -3,57% | 8,53% | US$4.505.210 | US$538.825 | 33.854.213 CIRUS |
| 975 |  Dovu DOV | US$0,004705 | -1,44% | 6,09% | US$4.498.835 | US$3.680,49 | 956.157.114 DOV |
| 976 |  Bitrue Coin BTR | US$0,03407 | -3,20% | -5,86% | US$4.478.174 | US$5.041.596 | 131.421.228 BTR |
| 977 |  MultiVAC MTV | US$0,001251 | -8,27% | 7,72% | US$4.486.849 | US$524.545 | 3.587.369.426 MTV |
| 978 |  Cashaa CAS | US$0,005456 | -5,15% | 3,41% | US$4.471.235 | US$169.565 | 819.528.005 CAS |
| 979 |  Gravity Finance GFI | US$0,01267 | 5,51% | 46,22% | US$4.462.498 | US$1.465,41 | 352.267.212 GFI |
| 980 |  MEET.ONE MEETONE | US$0,002334 | -3,24% | 0,51% | US$4.465.048 | - | 1.913.271.866 MEETONE |
| 981 |  Dragonchain DRGN | US$0,01212 | -7,35% | -0,84% | US$4.492.236 | US$59.848,96 | 370.772.651 DRGN |
| 982 |  Xaya CHI | US$0,09113 | -5,06% | -4,73% | US$4.416.445 | US$11.631,96 | 48.462.895 CHI |
| 983 |  Woonkly Power WOOP | US$0,02791 | -10,60% | -6,44% | US$4.374.169 | US$141.804 | 156.732.023 WOOP |
| 984 |  Nxt NXT | US$0,004502 | 1,54% | 8,15% | US$4.497.266 | US$21.783,22 | 998.999.942 NXT |
| 985 |  saffron.finance SFI | US$47,35 | 2,77% | -0,31% | US$4.355.031 | US$76.830,72 | 91.983 SFI |
| 986 |  HELLO HELLO | US$0,008159 | -6,78% | 4,21% | US$4.346.211 | US$102.896 | 532.704.492 HELLO |
| 987 |  Project WITH WIKEN | US$0,004605 | -7,42% | -9,87% | US$4.342.380 | US$297.753 | 942.951.774 WIKEN |
| 988 |  Venus LINK vLINK | US$0,1401 | -6,52% | -1,70% | US$4.331.638 | - | 30.907.312 vLINK |
| 989 |  Infinity PAD IPAD | US$0,004319 | -0,36% | -1,75% | US$4.318.806 | - | 999.999.990 IPAD |
| 990 |  RocketX exchange RVF | US$0,05751 | -2,10% | -4,43% | US$4.311.579 | US$32.851,59 | 74.974.047 RVF |
| 991 |  Gamium GMM | US$0,0003682 | -5,19% | 7,32% | US$4.292.584 | US$317.469 | 11.657.467.407 GMM |
| 992 |  STAT STAT | US$0,2137 | -6,81% | -11,21% | US$4.262.258 | US$517.747 | 19.941.176 STAT |
| 993 |  MintMe.com Coin MINTME | US$0,02289 | -4,62% | -8,40% | US$4.248.201 | US$142.692 | 185.590.144 MINTME |
| 994 |  STAKE STAKE | US$0,5010 | -0,68% | -4,66% | US$4.238.310 | US$21,60 | 8.460.044 STAKE |
| 995 |  PolkaBridge PBR | US$0,06419 | -16,42% | -5,05% | US$4.187.170 | US$48.725.772 | 65.230.502 PBR |
| 996 |  Azit AZIT | US$0,1717 | -3,64% | -9,68% | US$4.195.481 | US$655.146 | 24.427.915 AZIT |
| 997 |  ChangeNOW Token NOW | US$0,04944 | -5,10% | -24,62% | US$4.192.734 | US$226,77 | 84.803.670 NOW |
| 998 |  BendDAO BEND | US$0,01091 | -14,91% | 2,34% | US$4.172.101 | US$704.705 | 382.458.902 BEND |
| 999 |  GuildFi GF | US$0,09843 | -5,42% | -2,73% | US$4.152.448 | US$2.621.795 | 42.185.072 GF |
| 1000 |  VEMP VEMP | US$0,01882 | -7,85% | -2,92% | US$4.153.877 | US$1.765.317 | 220.723.250 VEMP |
Tabel di atas menampilkan halaman 20 dari total 178 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.