Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Modefi MOD | US$0,1828 | -5,78% | -5,41% | US$2.862.148 | US$68.257,04 | 15.659.605 MOD |
| 1102 |  ALL.ART protocol AART | US$0,003333 | -1,04% | -7,09% | US$2.832.590 | US$26.128,80 | 849.775.205 AART |
| 1103 |  Idle IDLE | US$0,4365 | -6,54% | -8,38% | US$2.823.311 | US$9.119,20 | 6.468.195 IDLE |
| 1104 |  ParaSwap PSP | US$0,03840 | -3,22% | -23,32% | US$2.799.098 | US$183.400 | 72.891.000 PSP |
| 1105 |  Monetha MTH | US$0,006936 | -4,15% | -15,76% | US$2.791.163 | US$235.475 | 402.400.000 MTH |
| 1106 |  Lamden TAU | US$0,01950 | -0,15% | 9,43% | US$2.772.914 | US$42.629,78 | 142.215.728 TAU |
| 1107 |  Football World Community FWC | US$0,000000000067 | -18,85% | -22,19% | US$2.819.439 | US$1.495.332 | 42.259.695.518.342.000 FWC |
| 1108 |  OneLedger OLT | US$0,005396 | -1,40% | -0,90% | US$2.735.279 | US$336.775 | 506.936.797 OLT |
| 1109 |  BetU BETU | US$0,02543 | -3,60% | 1,63% | US$2.736.827 | US$23.957,77 | 107.608.038 BETU |
| 1110 |  Green Satoshi Token (BSC) GST | US$0,02247 | 1,02% | 7,74% | US$2.713.342 | US$62.556,50 | 120.764.447 GST |
| 1111 |  VestChain VEST | US$0,0006852 | -3,93% | -0,41% | US$2.703.782 | - | 3.945.951.381 VEST |
| 1112 |  TenX PAY | US$0,01317 | -3,83% | 2,59% | US$2.702.010 | US$19.332,40 | 205.218.256 PAY |
| 1113 |  Taraxa TARA | US$0,0009055 | -2,89% | 4,44% | US$2.668.878 | US$170.507 | 2.947.386.383 TARA |
| 1114 |  Digital Fitness DEFIT | US$0,09535 | 1,26% | 7,24% | US$2.651.550 | US$397.331 | 27.808.322 DEFIT |
| 1115 |  Swerve SWRV | US$0,1502 | -5,41% | -6,16% | US$2.625.588 | US$191.500 | 17.480.530 SWRV |
| 1116 |  PointPay PXP | US$0,01050 | -25,29% | 20,14% | US$3.175.924 | US$124.532 | 302.501.090 PXP |
| 1117 |  LikeCoin LIKE | US$0,002159 | -8,26% | -3,52% | US$2.606.176 | US$642,56 | 1.206.964.330 LIKE |
| 1118 |  LGCY Network LGCY | US$0,0002045 | 4,59% | 4,41% | US$2.599.426 | US$58.667,62 | 12.713.925.827 LGCY |
| 1119 |  HoDooi.com HOD | US$0,005242 | 5,15% | 14,13% | US$2.578.164 | US$302.195 | 491.857.217 HOD |
| 1120 |  SpiritSwap SPIRIT | US$0,007487 | -10,01% | -6,35% | US$2.573.993 | US$198.037 | 343.797.829 SPIRIT |
| 1121 |  StackOs STACK | US$0,005686 | -4,94% | -0,12% | US$2.565.561 | US$19.047,63 | 451.183.352 STACK |
| 1122 |  Onooks OOKS | US$0,2275 | -4,35% | -11,24% | US$2.552.875 | US$60.093,29 | 11.221.615 OOKS |
| 1123 |  Neighbourhoods NHT | US$0,0003200 | 3,31% | -0,22% | US$2.551.546 | US$75.995,72 | 7.972.813.374 NHT |
| 1124 |  Digix Gold Token DGX | US$46,64 | -3,69% | -1,50% | US$2.547.378 | US$41,76 | 54.623 DGX |
| 1125 |  UFC Fan Token UFC | US$1,12 | -8,56% | -10,41% | US$2.512.499 | US$126.493 | 2.250.064 UFC |
| 1126 |  SALT SALT | US$0,03172 | 2,42% | 2,13% | US$2.546.590 | US$15.890,02 | 80.283.615 SALT |
| 1127 |  Lambda LAMB | US$0,001538 | -7,92% | 20,28% | US$2.531.550 | US$499.630 | 1.646.414.198 LAMB |
| 1128 |  Polychain Monsters PMON | US$0,7457 | 9,01% | 15,61% | US$2.542.924 | US$399.380 | 3.410.185 PMON |
| 1129 |  Kryptomon KMON | US$0,01323 | 1,43% | 2,18% | US$2.511.561 | US$137.061 | 189.843.488 KMON |
| 1130 |  Wownero WOW | US$0,03791 | -5,07% | -16,93% | US$2.507.652 | US$7.254,88 | 66.139.439 WOW |
| 1131 |  Hydro Protocol HOT | US$0,003578 | -5,10% | -1,17% | US$2.511.529 | US$4,63 | 702.000.000 HOT |
| 1132 |  Sentivate SNTVT | US$0,0006967 | -6,25% | -24,71% | US$2.498.047 | US$36.792,43 | 3.585.526.279 SNTVT |
| 1133 |  Primate PRIMATE | US$0,01767 | -7,11% | 6,43% | US$2.492.842 | US$808.241 | 141.087.223 PRIMATE |
| 1134 |  Monolith TKN | US$0,07179 | -6,04% | -5,65% | US$2.481.070 | US$4.548,82 | 34.559.551 TKN |
| 1135 |  TriumphX TRIX | US$0,0004836 | -6,21% | -14,55% | US$2.477.166 | US$59.727,10 | 5.122.191.387 TRIX |
| 1136 |  Throne THN | US$0,006259 | 9,66% | 6,40% | US$2.445.833 | US$63.792,25 | 390.752.313 THN |
| 1137 |  Rotharium RTH | US$0,6791 | 10,57% | 10,75% | US$2.475.370 | US$58,56 | 3.645.272 RTH |
| 1138 |  DuckDaoDime DDIM | US$2,38 | -9,97% | -11,52% | US$2.469.519 | US$97.327,64 | 1.037.793 DDIM |
| 1139 |  Skycoin SKY | US$0,1103 | -2,14% | -12,06% | US$2.427.068 | US$3,64 | 22.000.000 SKY |
| 1140 |  Swingby SWINGBY | US$0,002715 | -13,83% | 13,72% | US$2.417.122 | US$299.752 | 890.326.656 SWINGBY |
| 1141 |  Misbloc MSB | US$0,01205 | -8,67% | -18,88% | US$2.398.277 | US$983.975 | 199.015.037 MSB |
| 1142 |  Safe Haven SHA | US$0,0007976 | -12,94% | 13,41% | US$2.397.325 | US$663.722 | 3.005.855.396 SHA |
| 1143 |  Blockchain Brawlers BRWL | US$0,002402 | -6,71% | 3,51% | US$2.397.239 | US$694.710 | 997.852.887 BRWL |
| 1144 |  Niftyx Protocol SHROOM | US$0,04651 | -2,32% | 23,67% | US$2.389.810 | US$4.138,90 | 51.386.058 SHROOM |
| 1145 |  Era Token (Era7) ERA | US$0,05141 | -1,01% | -3,21% | US$2.365.775 | US$36.566,87 | 46.021.643 ERA |
| 1146 |  EvidenZ BCDT | US$0,06137 | -2,74% | -0,11% | US$2.372.996 | US$1.188,29 | 38.668.816 BCDT |
| 1147 |  Ispolink ISP | US$0,0008576 | -4,00% | -10,89% | US$2.364.048 | US$511.672 | 2.756.425.785 ISP |
| 1148 |  ROCO FINANCE ROCO | US$0,1368 | -0,21% | -1,84% | US$2.365.961 | US$552.297 | 17.298.805 ROCO |
| 1149 |  Nexalt XLT | US$0,05079 | -1,38% | -2,74% | US$2.339.729 | US$44.120,13 | 46.066.863 XLT |
| 1150 |  Perth Mint Gold Token PMGT | US$1.942,19 | -0,17% | -0,47% | US$2.337.894 | US$3.830,03 | 1.204 PMGT |
Tabel di atas menampilkan halaman 23 dari total 178 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.