Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  TokenClub TCT | US$0,001490 | 114,02% | 8,53% | US$1.479.218 | US$107.801 | 992.439.499 TCT |
| 1302 |  LanaCoin LANA | US$0,0004568 | -3,93% | -0,41% | US$1.473.463 | US$30,82 | 3.225.599.901 LANA |
| 1303 |  Gather GTH | US$0,007355 | -17,40% | 31,45% | US$1.469.050 | US$205.600 | 199.746.653 GTH |
| 1304 |  MIR COIN MIR | US$0,001877 | -2,37% | -11,24% | US$1.465.183 | US$184,59 | 780.627.481 MIR |
| 1305 |  MOVEZ MOVEZ | US$0,002855 | -4,99% | -4,28% | US$1.460.595 | US$281.661 | 511.594.527 MOVEZ |
| 1306 |  EpiK Protocol EPK | US$0,01121 | -5,20% | 5,08% | US$1.458.401 | US$417.179 | 130.057.090 EPK |
| 1307 |  EXRNchain EXRN | US$0,00001567 | -4,79% | -3,74% | US$1.449.777 | - | 92.500.000.000 EXRN |
| 1308 |  Pundi X NEM NPXSXEM | US$0,00003229 | -2,42% | -18,06% | US$1.442.787 | - | 44.686.428.753 NPXSXEM |
| 1309 |  IBStoken IBS | US$0,001314 | 0,91% | 12,96% | US$1.416.474 | US$80.026,41 | 1.078.331.516 IBS |
| 1310 |  Spain National Fan Token SNFT | US$0,05779 | -1,60% | -14,49% | US$1.407.281 | US$87.902,25 | 24.350.000 SNFT |
| 1311 |  omchain OMC | US$0,01516 | -1,81% | 148,46% | US$1.407.390 | US$294.397 | 92.808.753 OMC |
| 1312 |  CBC.network CBC | US$0,008942 | -2,30% | -0,24% | US$1.393.802 | US$65.975,02 | 155.864.701 CBC |
| 1313 |  STARSHIP STARSHIP | US$0,07288 | -1,81% | 7,52% | US$1.378.026 | US$11.460,30 | 18.908.258 STARSHIP |
| 1314 |  Blockchain Monster Hunt BCMC | US$0,005790 | -3,76% | -7,64% | US$1.375.669 | US$21.195,71 | 237.574.369 BCMC |
| 1315 |  Furucombo COMBO | US$0,03777 | -4,39% | 2,61% | US$1.361.416 | US$54.763,57 | 36.048.890 COMBO |
| 1316 |  Primecoin XPM | US$0,03111 | -8,43% | -1,21% | US$1.361.089 | US$193,81 | 43.753.279 XPM |
| 1317 |  SENATE SENATE | US$0,03040 | 2,07% | 2,61% | US$1.350.507 | US$124.466 | 44.420.770 SENATE |
| 1318 |  King Shiba KINGSHIB | US$0,003827 | -6,28% | -3,97% | US$1.346.172 | US$61.478,49 | 351.732.081 KINGSHIB |
| 1319 |  GHOSTPRISM GHOST | US$0,2501 | -3,93% | -0,41% | US$1.349.874 | - | 5.397.347 GHOST |
| 1320 |  Xaurum XAUR | US$0,01896 | -7,28% | -7,12% | US$1.349.497 | US$16.892,43 | 71.186.069 XAUR |
| 1321 |  AcknoLedger ACK | US$0,01889 | 4,56% | -4,07% | US$1.348.149 | US$2.211,25 | 71.369.296 ACK |
| 1322 |  PlanetWatch PLANETS | US$0,004209 | -10,43% | 13,99% | US$1.343.773 | US$109.074 | 319.244.116 PLANETS |
| 1323 |  Mogul Productions STARS | US$0,004382 | -6,83% | 26,09% | US$1.343.863 | US$61.236,18 | 306.657.541 STARS |
| 1324 |  Egretia EGT | US$0,0003186 | -5,41% | -0,44% | US$1.343.928 | US$68.263,46 | 4.218.701.582 EGT |
| 1325 |  Pillar PLR | US$0,005179 | -4,78% | -3,56% | US$1.343.096 | US$659,27 | 259.348.201 PLR |
| 1326 |  Tokoin TOKO | US$0,002735 | -0,42% | -15,14% | US$1.337.927 | US$335.299 | 489.256.294 TOKO |
| 1327 |  CyberVein CVT | US$0,001264 | -2,05% | -2,54% | US$1.340.285 | US$109.817 | 1.060.404.496 CVT |
| 1328 |  Wagerr WGR | US$0,006163 | -9,29% | -5,94% | US$1.335.955 | US$919,62 | 216.761.204 WGR |
| 1329 |  suterusu SUTER | US$0,0003412 | -4,85% | -0,84% | US$1.315.397 | US$24.439,57 | 3.855.040.000 SUTER |
| 1330 |  StrongHands SHND | US$0,00007184 | -1,28% | -0,14% | US$1.307.184 | - | 18.194.572.034 SHND |
| 1331 |  KamPay KAMPAY | US$0,003172 | -7,77% | -15,03% | US$1.297.711 | US$171.845 | 409.090.982 KAMPAY |
| 1332 |  carVertical CV | US$0,0001706 | -4,33% | -1,99% | US$1.300.822 | US$23.694,55 | 7.625.478.192 CV |
| 1333 |  ACENT ACE | US$0,008686 | 3,56% | 6,56% | US$1.294.057 | US$293.521 | 148.985.254 ACE |
| 1334 |  SeedOn SEON | US$0,006369 | -5,90% | -5,52% | US$1.290.991 | US$138.457 | 202.705.688 SEON |
| 1335 |  Catheon Gaming CATHEON | US$0,001337 | -0,04% | -4,28% | US$1.294.858 | US$48.447,82 | 968.534.281 CATHEON |
| 1336 |  TrueFeedBack TFBX | US$0,0003524 | 7,65% | 4,35% | US$1.290.464 | US$45.584,50 | 3.661.430.200 TFBX |
| 1337 |  Don-key DON | US$0,01542 | 1,16% | 0,50% | US$1.288.688 | US$85.944,04 | 83.552.863 DON |
| 1338 |  Achain ACT | US$0,001291 | -2,08% | -3,64% | US$1.290.787 | US$259.246 | 999.999.998 ACT |
| 1339 |  NFTrade NFTD | US$0,03947 | -9,62% | 23,68% | US$1.292.210 | US$989.185 | 32.741.175 NFTD |
| 1340 |  Bitgesell BGL | US$0,07843 | -23,80% | 193,76% | US$1.267.239 | US$31.633,11 | 16.157.930 BGL |
| 1341 |  Big Data Protocol BDP | US$0,02614 | -10,18% | -22,80% | US$1.286.263 | US$485.158 | 49.210.856 BDP |
| 1342 |  8PAY 8PAY | US$0,02131 | 3,84% | 2,46% | US$1.278.972 | US$114.149 | 60.010.875 8PAY |
| 1343 |  Tulip Protocol TULIP | US$1,55 | -1,61% | -7,29% | US$1.266.577 | US$16.908,57 | 815.206 TULIP |
| 1344 |  Handy HANDY | US$0,001326 | -5,53% | -18,72% | US$1.254.811 | US$5.601,94 | 945.972.125 HANDY |
| 1345 |  Kattana KTN | US$0,4333 | -6,82% | -1,02% | US$1.271.672 | US$25.001,97 | 2.934.738 KTN |
| 1346 |  Defina Finance FINA | US$0,01875 | -11,27% | 11,70% | US$1.271.435 | US$341.922 | 67.819.855 FINA |
| 1347 |  Fringe Finance FRIN | US$0,001909 | -0,35% | -22,05% | US$1.249.871 | US$181.954 | 654.583.449 FRIN |
| 1348 |  DEEPSPACE DPS | US$0,02349 | -3,79% | -2,61% | US$1.242.692 | US$92,28 | 52.893.498 DPS |
| 1349 |  Bitcoin Plus XBC | US$6,22 | 3,67% | 17,55% | US$1.246.934 | US$887,51 | 200.339 XBC |
| 1350 |  Equalizer EQZ | US$0,03321 | -2,80% | -1,64% | US$1.243.724 | US$59.225,56 | 37.450.000 EQZ |
Tabel di atas menampilkan halaman 27 dari total 178 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.