Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  CUTcoin CUT | US$0,006167 | -3,93% | -0,41% | US$1.053.756 | US$3,09 | 170.874.598 CUT |
| 1402 |  Aurigami PLY | US$0,0005431 | -7,62% | 7,42% | US$1.047.485 | US$362.043 | 1.928.669.998 PLY |
| 1403 |  ChessCoin CHESS | US$0,01941 | -3,93% | -0,41% | US$1.048.999 | - | 54.032.769 CHESS |
| 1404 |  Oduwacoin OWC | US$0,2503 | -3,84% | -14,93% | US$1.048.595 | US$7.589,58 | 4.188.884 OWC |
| 1405 |  Sumokoin SUMO | US$0,02032 | -4,64% | -7,72% | US$1.038.594 | US$112.310 | 51.121.581 SUMO |
| 1406 |  Billion Happiness BHC | US$20,63 | -1,83% | -14,15% | US$1.031.730 | US$89.746,39 | 50.000 BHC |
| 1407 |  İstanbul Başakşehir Fan Token IBFK | US$1,36 | -0,83% | -1,90% | US$1.038.709 | US$293.258 | 762.595 IBFK |
| 1408 |  Decimated DIO | US$0,006172 | -4,58% | -0,96% | US$1.030.939 | US$29.619,75 | 167.025.128 DIO |
| 1409 |  Zelwin ZLW | US$0,01419 | 27,91% | 59,08% | US$1.026.692 | US$534.343 | 72.331.834 ZLW |
| 1410 |  WOOF WOOF | US$0,00005661 | 9,25% | 7,35% | US$1.013.554 | US$78.077,41 | 17.902.999.424 WOOF |
| 1411 |  Waves Enterprise WEST | US$0,02451 | -9,97% | 8,64% | US$1.028.791 | US$88.124,17 | 41.965.923 WEST |
| 1412 |  SmartCredit Token SMARTCREDIT | US$0,7576 | -2,53% | -4,18% | US$1.022.952 | US$11.000,26 | 1.350.243 SMARTCREDIT |
| 1413 |  Aryacoin AYA | US$0,006353 | 9,06% | 110,25% | US$1.019.441 | US$20.099,13 | 160.459.559 AYA |
| 1414 |  OctoFi OCTO | US$1,27 | -5,15% | -4,65% | US$1.013.200 | US$22.039,65 | 797.953 OCTO |
| 1415 |  HiCoin XHI | US$0,0002284 | -3,93% | -0,41% | US$1.012.869 | - | 4.434.602.828 XHI |
| 1416 |  Shirtum SHI | US$0,005762 | -5,53% | -7,38% | US$1.001.597 | US$211.109 | 173.823.179 SHI |
| 1417 |  CareCoin CARE | US$0,004005 | 0,37% | 22,15% | US$987.780 | US$742.296 | 246.651.911 CARE |
| 1418 |  42-coin 42 | US$23.982,15 | -8,30% | -12,86% | US$1.007.249 | - | 42 42 |
| 1419 |  Oddz ODDZ | US$0,01524 | -4,92% | 9,50% | US$1.003.934 | US$52.784,26 | 65.869.994 ODDZ |
| 1420 |  DRIFE DRF | US$0,001080 | -4,16% | 13,21% | US$997.842 | US$2.337,44 | 923.878.450 DRF |
| 1421 |  Ripio Credit Network RCN | US$0,001961 | -0,28% | -2,44% | US$997.078 | US$20.554,84 | 508.404.746 RCN |
| 1422 |  ZUM TOKEN ZUM | US$0,00003870 | 1,00% | 1,00% | US$991.293 | US$83.816,51 | 25.614.208.832 ZUM |
| 1423 |  SmartCash SMART | US$0,0007023 | -0,83% | 16,07% | US$992.945 | US$218,89 | 1.413.859.298 SMART |
| 1424 |  ThreeFold TFT | US$0,01223 | -0,70% | 2,07% | US$992.698 | US$2.407,48 | 81.181.457 TFT |
| 1425 |  Unistake UNISTAKE | US$0,004566 | -6,07% | -7,81% | US$990.697 | US$31.753,96 | 216.964.767 UNISTAKE |
| 1426 |  PERI Finance PERI | US$0,1155 | 0,14% | -5,15% | US$986.604 | US$64.069,21 | 8.540.090 PERI |
| 1427 |  Swop SWOP | US$0,3392 | -5,49% | 4,50% | US$978.654 | US$16.774,96 | 2.885.004 SWOP |
| 1428 |  The Midas Touch Gold TMTG | US$0,0001098 | 0,34% | -5,44% | US$978.402 | US$197.874 | 8.911.927.239 TMTG |
| 1429 |  Hot Cross HOTCROSS | US$0,008594 | -4,17% | 7,29% | US$977.601 | US$339.930 | 113.749.999 HOTCROSS |
| 1430 |  Chronicle XNL | US$0,01668 | -5,42% | -0,21% | US$973.318 | US$50.841,30 | 58.350.000 XNL |
| 1431 |  ShowHand HAND | US$0,00001567 | -4,79% | -3,74% | US$970.370 | - | 61.912.434.418 HAND |
| 1432 |  Peony PNY | US$0,002323 | -10,89% | -5,43% | US$965.912 | US$360,61 | 415.794.668 PNY |
| 1433 |  Umbrella Network UMB | US$0,01302 | -1,22% | -0,29% | US$964.600 | US$165.518 | 74.060.182 UMB |
| 1434 |  Beer Money BEER | US$0,02342 | -30,60% | 277,71% | US$960.366 | US$3.142,24 | 40.999.999 BEER |
| 1435 |  iEthereum IETH | US$0,05332 | 149,19% | -3,29% | US$959.757 | - | 18.000.000 IETH |
| 1436 |  CPChain CPC | US$0,002535 | -10,55% | -25,74% | US$955.119 | US$53.811,95 | 376.765.852 CPC |
| 1437 |  DoDreamChain DRM | US$0,005080 | -3,91% | -6,13% | US$952.545 | US$9.650,28 | 187.500.000 DRM |
| 1438 |  BlackCoin BLK | US$0,01542 | -12,41% | -8,06% | US$954.084 | US$2.397,13 | 61.869.488 BLK |
| 1439 |  RealFevr FEVR | US$0,0005782 | -3,00% | -5,94% | US$942.633 | US$9.301,52 | 1.630.328.172 FEVR |
| 1440 |  KCCPAD KCCPAD | US$0,006915 | -8,70% | -12,84% | US$941.461 | US$1.851,97 | 136.144.011 KCCPAD |
| 1441 |  INT INT | US$0,001920 | -3,96% | 1,58% | US$934.025 | US$120.961 | 486.577.385 INT |
| 1442 |  Niobium Coin NBC | US$0,01481 | 22,33% | 267,47% | US$930.528 | US$439.341 | 62.827.668 NBC |
| 1443 |  VINchain VIN | US$0,001567 | -4,79% | -3,74% | US$924.893 | US$68.545,95 | 590.108.901 VIN |
| 1444 |  PieDAO DOUGH v2 DOUGH | US$0,06252 | -7,06% | -6,82% | US$924.282 | US$6.614,07 | 14.782.646 DOUGH |
| 1445 |  Spore SPORE | US$0,000000000027 | -16,91% | 32,81% | US$915.502 | US$6.609,00 | 33.488.401.613.289.584 SPORE |
| 1446 |  Tranche Finance SLICE | US$0,04609 | -4,28% | -3,59% | US$921.837 | US$14.748,85 | 20.000.000 SLICE |
| 1447 |  EUNO EUNO | US$0,0001348 | -3,93% | -0,41% | US$913.301 | - | 6.777.397.868 EUNO |
| 1448 |  Whiteheart WHITE | US$102,70 | -4,42% | -5,62% | US$912.759 | US$20.904,08 | 8.888 WHITE |
| 1449 |  CRYPTO20 C20 | US$0,02262 | -5,10% | -1,17% | US$913.731 | US$12,74 | 40.394.541 C20 |
| 1450 |  LOCGame LOCG | US$0,01819 | 14,95% | 9,40% | US$913.386 | US$134.301 | 50.209.206 LOCG |
Tabel di atas menampilkan halaman 29 dari total 178 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.