Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Solrise Finance SLRS | US$0,007600 | -0,35% | 19,09% | US$803.316 | US$10.895,43 | 105.702.921 SLRS |
| 1502 |  Hawksight HAWK | US$0,003691 | 8,96% | 5,32% | US$774.344 | US$108.440 | 209.804.915 HAWK |
| 1503 |  COGI COGI | US$0,01284 | -3,85% | -7,95% | US$790.732 | US$1.114,39 | 61.587.047 COGI |
| 1504 |  Cryptonovae YAE | US$0,01092 | -10,21% | -11,91% | US$766.128 | US$10.604,09 | 70.149.278 YAE |
| 1505 |  Baanx BXX | US$0,03950 | -1,96% | -2,03% | US$782.015 | US$19.009,87 | 19.798.721 BXX |
| 1506 |  Loser Coin LOWB | US$0,00001295 | -10,88% | -13,30% | US$780.736 | US$43.552,63 | 60.296.840.158 LOWB |
| 1507 |  Essentia ESS | US$0,0005474 | 22,20% | -4,27% | US$781.996 | US$23.901,01 | 1.428.668.414 ESS |
| 1508 |  Bitcoin Atom BCA | US$0,04225 | -9,78% | 5,28% | US$778.278 | US$87,96 | 18.418.931 BCA |
| 1509 |  BBS Network BBS | US$0,01088 | -3,46% | -8,77% | US$778.290 | US$50.026,77 | 71.532.528 BBS |
| 1510 |  SuperLauncher LAUNCH | US$0,1631 | -4,24% | 8,13% | US$772.210 | US$60,29 | 4.735.206 LAUNCH |
| 1511 |  Bistroo BIST | US$0,01775 | -4,79% | -1,83% | US$773.375 | US$10.869,09 | 43.565.302 BIST |
| 1512 |  Props Token PROPS | US$0,001505 | -1,30% | 14,92% | US$772.375 | US$11.330,70 | 513.363.583 PROPS |
| 1513 |  Omni OMNI | US$1,37 | 48,28% | -17,04% | US$770.800 | US$24,69 | 563.080 OMNI |
| 1514 |  Pawthereum PAWTH | US$0,0009182 | -4,33% | 5,42% | US$770.215 | US$406,00 | 838.856.826 PAWTH |
| 1515 |  Oikos OKS | US$0,006981 | -0,84% | 20,97% | US$767.165 | US$80.270,59 | 109.886.711 OKS |
| 1516 |  Databroker DTX | US$0,009101 | 0,00% | -0,01% | US$766.849 | US$12,42 | 84.261.289 DTX |
| 1517 |  BonusCloud BXC | US$0,0002275 | -3,22% | -0,13% | US$762.751 | US$217.005 | 3.352.137.888 BXC |
| 1518 |  HempCoin THC | US$0,002855 | 20,09% | 24,49% | US$763.625 | US$267,06 | 267.467.885 THC |
| 1519 |  NFTY Token NFTY | US$0,002972 | 24,48% | 16,97% | US$761.563 | US$979.178 | 256.258.901 NFTY |
| 1520 |  Bird.Money BIRD | US$8,03 | -4,30% | -2,29% | US$762.238 | US$18.427,26 | 94.942 BIRD |
| 1521 |  Silva Token SILVA | US$0,000000000452 | -3,86% | -3,33% | US$754.642 | US$39,07 | 1.669.960.531.442.310 SILVA |
| 1522 |  AppCoins APPC | US$0,003153 | -1,86% | 2,15% | US$756.217 | US$180,80 | 239.805.530 APPC |
| 1523 |  Eden EDEN | US$0,05615 | -6,28% | -20,82% | US$742.972 | US$486.369 | 13.232.627 EDEN |
| 1524 |  Brokoli Network BRKL | US$0,01843 | -2,71% | 217,39% | US$745.898 | US$715.357 | 40.472.622 BRKL |
| 1525 |  Clube Atlético Mineiro Fan Token GALO | US$0,3313 | -3,26% | -3,57% | US$746.283 | US$83.128,29 | 2.252.731 GALO |
| 1526 |  Opacity OPCT | US$0,009233 | -6,04% | -14,05% | US$742.812 | US$27.140,52 | 80.456.100 OPCT |
| 1527 |  Wall Street Games WSG | US$0,000000002355 | -5,89% | 26,63% | US$734.116 | US$210.646 | 311.708.880.342.312 WSG |
| 1528 |  Paribus PBX | US$0,001448 | 0,47% | 21,32% | US$733.330 | US$169.712 | 506.393.024 PBX |
| 1529 |  Tolar TOL | US$0,005041 | -0,07% | 0,51% | US$731.170 | US$6.836,93 | 145.051.916 TOL |
| 1530 |  DAOstack GEN | US$0,01491 | -1,58% | -1,23% | US$730.962 | - | 49.029.095 GEN |
| 1531 |  LINKA LINKA | US$0,001050 | 33,29% | 44,57% | US$728.977 | US$15.780,90 | 694.150.020 LINKA |
| 1532 |  DAV Coin DAV | US$0,001051 | -17,74% | -15,74% | US$728.940 | US$0,08000 | 693.650.813 DAV |
| 1533 |  SYNC Network SYNC | US$0,006186 | -3,01% | -4,48% | US$728.335 | US$659,28 | 117.742.237 SYNC |
| 1534 |  Duck DAO (DLP Duck Token) DUCK | US$0,02316 | -5,91% | -7,98% | US$725.391 | US$11.078,49 | 31.319.195 DUCK |
| 1535 |  YOU COIN YOU | US$0,001296 | -2,19% | -0,17% | US$720.799 | US$17.472,26 | 556.120.198 YOU |
| 1536 |  Mist MIST | US$0,01272 | -6,87% | -1,96% | US$717.018 | US$222.150 | 56.357.088 MIST |
| 1537 |  PulsePad PLSPAD | US$0,004329 | -6,93% | -13,03% | US$717.376 | US$30.574,58 | 165.717.873 PLSPAD |
| 1538 |  Bread BRD | US$0,008023 | -17,85% | -27,30% | US$712.945 | US$491,02 | 88.862.718 BRD |
| 1539 |  Fabwelt WELT | US$0,003112 | -24,78% | 137,29% | US$712.650 | US$611.802 | 228.991.733 WELT |
| 1540 |  Zap ZAP | US$0,003016 | -5,39% | 6,67% | US$712.308 | US$2.808,65 | 236.144.465 ZAP |
| 1541 |  Hyve HYVE | US$0,02777 | -7,46% | 6,58% | US$712.297 | US$57.900,56 | 25.646.075 HYVE |
| 1542 |  YOYOW YOYOW | US$0,001338 | -3,60% | 0,82% | US$710.706 | US$23.227,66 | 531.120.994 YOYOW |
| 1543 |  PLANET PLA | US$0,003132 | -1,43% | 6,75% | US$704.609 | - | 225.000.000 PLA |
| 1544 |  RigoBlock GRG | US$0,2594 | -1,15% | -17,63% | US$700.636 | US$14,11 | 2.701.063 GRG |
| 1545 |  Zloadr ZDR | US$0,1277 | -4,35% | -2,07% | US$692.954 | - | 5.425.706 ZDR |
| 1546 |  Genesis Vision GVT | US$0,1564 | 7,86% | 20,86% | US$692.439 | US$11,39 | 4.426.883 GVT |
| 1547 |  Bismuth BIS | US$0,02936 | -5,58% | -9,75% | US$689.565 | US$24,47 | 23.482.989 BIS |
| 1548 |  JulSwap JULD | US$0,001166 | -2,49% | -12,42% | US$690.680 | US$125.669 | 592.166.808 JULD |
| 1549 |  Spheroid Universe SPH | US$0,005377 | -3,21% | 8,42% | US$688.258 | US$136,33 | 128.012.048 SPH |
| 1550 |  Bibox Token BIX | US$0,008041 | 1,10% | 4,97% | US$686.979 | US$13.075.998 | 85.430.525 BIX |
Tabel di atas menampilkan halaman 31 dari total 178 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.