Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Grizzly Honey GHNY | US$21,60 | -3,69% | -3,07% | US$419.393 | US$211.551 | 19.416 GHNY |
| 1702 |  PotCoin POT | US$0,001827 | -14,60% | -20,33% | US$416.161 | US$104,75 | 227.757.254 POT |
| 1703 |  UniMex Network UMX | US$0,04311 | -4,82% | -3,37% | US$414.572 | US$184,35 | 9.616.700 UMX |
| 1704 |  Ruff RUFF | US$0,0004211 | -1,44% | 25,86% | US$412.841 | US$257.718 | 980.500.000 RUFF |
| 1705 |  X8X Token X8X | US$0,005021 | -5,10% | 2,89% | US$414.314 | US$155,82 | 82.522.341 X8X |
| 1706 |  Venus BCH vBCH | US$2,67 | -4,25% | -1,86% | US$411.684 | - | 154.392 vBCH |
| 1707 |  Merculet MVP | US$0,00009259 | -10,29% | -12,10% | US$406.295 | US$14.209,26 | 4.388.065.443 MVP |
| 1708 |  MIBR Fan Token MIBR | US$0,4030 | -9,72% | -4,99% | US$403.242 | US$3.300,68 | 1.000.507 MIBR |
| 1709 |  Skrumble Network SKM | US$0,0003897 | -6,54% | -13,85% | US$398.193 | US$16.775,82 | 1.021.680.996 SKM |
| 1710 |  Curate XCUR | US$0,04694 | -15,12% | -16,21% | US$396.871 | US$215.893 | 8.454.584 XCUR |
| 1711 |  Rainbow Token RAINBOW | US$0,000000000458 | -3,88% | -1,12% | US$393.840 | US$74,21 | 860.397.837.230.263 RAINBOW |
| 1712 |  OneRoot Network RNT | US$0,001391 | 31,53% | 48,99% | US$395.183 | US$6.782,44 | 284.073.817 RNT |
| 1713 |  Triall TRL | US$0,02231 | 0,48% | -12,19% | US$393.939 | US$68.305,47 | 17.658.265 TRL |
| 1714 |  Zenfuse ZEFU | US$0,006057 | -2,45% | -2,36% | US$393.068 | US$786,43 | 64.899.301 ZEFU |
| 1715 |  Drops Ownership Power DOP | US$0,3347 | 7,08% | 18,77% | US$393.634 | US$139.434 | 1.176.034 DOP |
| 1716 |  adbank ADB | US$0,0004336 | -3,23% | 9,64% | US$393.303 | US$11.064,61 | 907.164.573 ADB |
| 1717 |  Alanyaspor Fan Token ALA | US$0,4879 | -7,95% | -10,80% | US$392.242 | US$76.476,95 | 803.966 ALA |
| 1718 |  Helmet.insure HELMET | US$0,009123 | -2,56% | -1,28% | US$391.612 | US$46.064,32 | 42.927.453 HELMET |
| 1719 |  Electrify.Asia ELEC | US$0,0007382 | -0,34% | -4,31% | US$390.966 | US$14.317,43 | 529.591.779 ELEC |
| 1720 |  dAppstore DAPPX | US$0,002425 | 0,96% | -6,45% | US$392.983 | US$103.733 | 162.039.632 DAPPX |
| 1721 |  Sint-Truidense Voetbalvereniging Fan Token STV | US$1,55 | -9,32% | -6,31% | US$390.459 | US$191.659 | 252.264 STV |
| 1722 |  Ravencoin Classic RVC | US$0,00003199 | -11,43% | 2,48% | US$389.010 | US$12.261,65 | 12.159.219.585 RVC |
| 1723 |  AmonD AMON | US$0,0004630 | -0,22% | 44,67% | US$388.809 | US$2.200,00 | 839.681.674 AMON |
| 1724 |  ContentBox BOX | US$0,0002191 | 1,93% | 0,71% | US$376.923 | US$98.346,57 | 1.719.946.327 BOX |
| 1725 |  BitBall BTB | US$0,0006276 | -0,16% | -29,41% | US$380.735 | US$3.280,39 | 606.692.575 BTB |
| 1726 |  Centaur CNTR | US$0,00009557 | -8,42% | -6,35% | US$380.487 | US$934,59 | 3.981.291.666 CNTR |
| 1727 |  Base Protocol BASE | US$0,7897 | -2,57% | -0,84% | US$379.580 | US$11.948,03 | 480.680 BASE |
| 1728 |  PRivaCY Coin PRCY | US$0,02602 | -2,95% | -13,46% | US$376.525 | US$95.108,05 | 14.468.056 PRCY |
| 1729 |  DecentraWeb DWEB | US$0,1102 | -4,32% | -2,66% | US$370.130 | US$3.168,04 | 3.357.220 DWEB |
| 1730 |  eBoost EBST | US$0,003703 | -3,24% | 0,51% | US$370.288 | - | 99.990.002 EBST |
| 1731 |  Plant Vs Undead PVU | US$0,01049 | -6,40% | -1,15% | US$365.444 | US$57.367,03 | 34.826.019 PVU |
| 1732 |  Swace SWACE | US$0,0007119 | -2,12% | 0,67% | US$365.410 | US$226,48 | 513.292.589 SWACE |
| 1733 |  LiteDoge LDOGE | US$0,00002208 | -2,10% | -0,30% | US$362.651 | - | 16.422.580.992 LDOGE |
| 1734 |  UnlimitedIP UIP | US$0,0002370 | -2,87% | -9,21% | US$365.011 | US$129.783 | 1.539.985.525 UIP |
| 1735 |  Nitro Network NCash | US$0,00004936 | -12,52% | -4,60% | US$361.565 | US$301.277 | 7.325.209.699 NCash |
| 1736 |  Terracoin TRC | US$0,01554 | -16,35% | -13,55% | US$356.507 | US$977,14 | 22.935.396 TRC |
| 1737 |  Sakura Bloom SKB | US$0,0001377 | -4,08% | -1,00% | US$355.702 | - | 2.582.965.294 SKB |
| 1738 |  Jarvis+ JAR | US$0,003277 | -10,80% | -12,28% | US$354.431 | US$58.187,59 | 108.157.249 JAR |
| 1739 |  AirNFTs AIRT | US$0,003157 | -3,56% | 7,15% | US$353.664 | US$2.649,25 | 112.040.000 AIRT |
| 1740 |  Link Machine Learning LML | US$0,002945 | -5,35% | 20,40% | US$353.389 | US$1.873,28 | 120.000.000 LML |
| 1741 |  DOSE DOSE | US$0,006786 | -5,85% | -2,56% | US$352.216 | US$853.970 | 51.903.165 DOSE |
| 1742 |  PHI Token PHI | US$0,05965 | 15,32% | 2,15% | US$347.679 | US$63,98 | 5.828.254 PHI |
| 1743 |  APIX APIX | US$0,002670 | -4,64% | -2,21% | US$347.371 | US$8.899,30 | 130.089.490 APIX |
| 1744 |  Pakcoin PAK | US$0,005105 | -2,76% | 6,85% | US$350.209 | US$5.060,80 | 68.594.750 PAK |
| 1745 |  Standard Protocol STND | US$0,02563 | -11,79% | -6,21% | US$344.094 | US$316.988 | 13.427.324 STND |
| 1746 |  ownix ONX | US$0,1050 | 0,00% | -0,01% | US$346.532 | - | 3.300.000 ONX |
| 1747 |  MurAll PAINT | US$0,00003817 | -3,54% | 5,13% | US$345.591 | US$40.397,43 | 9.054.440.801 PAINT |
| 1748 |  AnRKey X $ANRX | US$0,001743 | 1,56% | 16,95% | US$344.083 | US$1.656,51 | 197.401.604 $ANRX |
| 1749 |  CoinFi COFI | US$0,001603 | 2,15% | 4,62% | US$343.620 | US$13.065,35 | 214.403.034 COFI |
| 1750 |  TigerCash TCH | US$0,006130 | 2,66% | 8,41% | US$343.255 | US$1.285.833 | 55.999.900 TCH |
Tabel di atas menampilkan halaman 35 dari total 178 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.