Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  Digital Reserve Currency DRC | US$0,0002997 | -3,91% | -6,98% | US$299.703 | US$357,95 | 1.000.000.000 DRC |
| 1802 |  Mobility Coin MOBIC | US$0,02398 | -3,93% | 0,92% | US$299.054 | US$6.249,00 | 12.469.872 MOBIC |
| 1803 |  Bitcoin Confidential BC | US$0,00004050 | 188,60% | 302,70% | US$298.335 | - | 7.365.901.523 BC |
| 1804 |  AstroSwap ASTRO | US$0,0006941 | -20,64% | -13,42% | US$297.402 | US$63.215,56 | 428.462.821 ASTRO |
| 1805 |  BLink BLINK | US$0,001607 | -7,42% | 10,31% | US$296.166 | US$748,63 | 184.347.125 BLINK |
| 1806 |  OtterClam Finance CLAM | US$2,35 | -0,31% | 0,21% | US$295.749 | US$17.254,94 | 126.082 CLAM |
| 1807 |  Massnet MASS | US$0,003017 | 0,68% | 11,79% | US$295.769 | US$56.288,38 | 98.026.147 MASS |
| 1808 |  Wonderman Nation WNDR | US$0,02078 | -2,09% | -0,94% | US$295.468 | US$74.304,28 | 14.215.495 WNDR |
| 1809 |  Swarm SWM | US$0,003762 | -16,15% | -20,22% | US$294.170 | US$2.780,93 | 78.189.670 SWM |
| 1810 |  Iridium IRD | US$0,01211 | -21,67% | -18,80% | US$292.125 | US$286,86 | 24.132.057 IRD |
| 1811 |  Natus Vincere Fan Token NAVI | US$0,2529 | -8,02% | -3,63% | US$293.098 | US$30.947,13 | 1.158.735 NAVI |
| 1812 |  Spores Network SPO | US$0,0002743 | -4,25% | 32,35% | US$290.341 | US$179.972 | 1.058.302.432 SPO |
| 1813 |  Tycoon TYC | US$0,003686 | -8,94% | -8,52% | US$290.541 | US$3.260,78 | 78.815.560 TYC |
| 1814 |  Cheems CHEEMS | US$0,0001129 | -24,00% | -27,99% | US$288.021 | US$5.835,05 | 2.550.834.901 CHEEMS |
| 1815 |  DATA DTA | US$0,00002610 | -16,45% | -13,39% | US$300.178 | US$123.511 | 11.499.999.989 DTA |
| 1816 |  Millonarios FC Fan Token MFC | US$0,4312 | -7,74% | -7,19% | US$291.273 | US$54.479,41 | 675.511 MFC |
| 1817 |  2crazyNFT 2CRZ | US$0,001889 | -7,24% | 16,47% | US$289.957 | US$34.444,36 | 153.470.569 2CRZ |
| 1818 |  Club Atletico Independiente CAI | US$0,3447 | -6,60% | -4,45% | US$288.906 | US$42.140,67 | 838.166 CAI |
| 1819 |  Evedo EVED | US$0,01964 | -2,80% | -11,70% | US$288.294 | US$78.765,88 | 14.677.017 EVED |
| 1820 |  Vanilla Network VNLA | US$0,5043 | -8,60% | -6,67% | US$286.030 | US$1.907,79 | 567.165 VNLA |
| 1821 |  TouchCon TOC | US$0,001802 | -7,21% | -14,19% | US$285.504 | US$1.682,14 | 158.400.100 TOC |
| 1822 |  APY.Finance APY | US$0,004289 | -11,54% | 5,06% | US$285.062 | US$1.556,67 | 66.469.950 APY |
| 1823 |  Blockmason Credit Protocol BCPT | US$0,002457 | -3,24% | 0,51% | US$285.350 | - | 116.158.667 BCPT |
| 1824 |  ODIN PROTOCOL ODIN | US$0,01622 | -9,67% | 40,38% | US$283.369 | US$1.646,45 | 17.468.925 ODIN |
| 1825 |  Hydro HYDRO | US$0,002545 | 28,82% | 11,66% | US$282.833 | US$4.709,04 | 111.111.111 HYDRO |
| 1826 |  Blockpass PASS | US$0,001692 | -0,63% | -4,74% | US$282.943 | US$3,07 | 167.223.762 PASS |
| 1827 |  Yield Optimization Platform & Protocol YOP | US$0,01434 | -2,42% | -2,65% | US$281.340 | US$41.036,54 | 19.618.996 YOP |
| 1828 |  ShopNEXT NEXT | US$0,03076 | 4,90% | -3,61% | US$279.609 | US$54.929,54 | 9.091.447 NEXT |
| 1829 |  YFDAI.FINANCE YF-DAI | US$70,01 | -5,94% | -5,67% | US$279.064 | US$177.806 | 3.986 YF-DAI |
| 1830 |  Public Index Network PIN | US$0,001827 | -3,93% | -20,33% | US$278.377 | - | 152.351.008 PIN |
| 1831 |  Wolf Safe Poor People WSPP | US$0,000000000021 | -3,25% | 1,82% | US$276.913 | US$293,06 | 13.503.401.024.289.604 WSPP |
| 1832 |  AtromG8 AG8 | US$0,006611 | -17,38% | 9,06% | US$277.646 | US$1.342,31 | 42.000.000 AG8 |
| 1833 |  EarthFund 1EARTH | US$0,003811 | -3,80% | -5,03% | US$277.293 | US$449.648 | 72.754.338 1EARTH |
| 1834 |  MyWish WISH | US$0,02908 | -3,24% | 0,51% | US$277.582 | - | 9.546.651 WISH |
| 1835 |  Dinamo Zagreb Fan Token DZG | US$0,3801 | -8,02% | -1,54% | US$276.080 | US$47.284,98 | 726.384 DZG |
| 1836 |  Cook Finance COOK | US$0,0003165 | -3,73% | -5,70% | US$276.471 | US$90.812,55 | 873.630.735 COOK |
| 1837 |  disBalancer DDOS | US$0,04100 | 7,05% | 7,60% | US$276.933 | US$13.945,08 | 6.753.845 DDOS |
| 1838 |  Swarm City SWT | US$0,03225 | -4,10% | -1,12% | US$275.256 | - | 8.536.073 SWT |
| 1839 |  Bitteam token BTT | US$0,0006024 | 1,13% | -3,39% | US$277.702 | US$87.053,28 | 460.999.998 BTT |
| 1840 |  FLIP FLP | US$0,004909 | -45,17% | -50,19% | US$274.701 | US$55,50 | 55.955.000 FLP |
| 1841 |  BEMIL Coin BEM | US$0,0002732 | -33,05% | 565,26% | US$273.192 | US$189.782 | 999.981.241 BEM |
| 1842 |  Team Heretics Fan Token TH | US$0,6343 | -7,45% | -5,26% | US$274.118 | US$77.981,54 | 432.137 TH |
| 1843 |  SynchroBitcoin SNB | US$0,003422 | -2,27% | -0,24% | US$272.134 | US$5,88 | 79.535.231 SNB |
| 1844 |  Blockzero Labs XIO | US$0,007415 | 5,92% | -4,68% | US$271.341 | US$257,76 | 36.592.410 XIO |
| 1845 |  eosDAC EOSDAC | US$0,0004118 | -7,55% | -5,38% | US$272.086 | US$15.231,84 | 660.755.177 EOSDAC |
| 1846 |  Moola AXPR | US$0,0009684 | -37,00% | 28,35% | US$270.844 | US$11.485,68 | 279.674.001 AXPR |
| 1847 |  Golff GOF | US$0,02686 | 4,95% | -2,95% | US$268.564 | US$58.874,95 | 9.999.338 GOF |
| 1848 |  Ninneko NINO | US$0,004120 | -0,86% | 11,76% | US$267.373 | US$7.827,38 | 64.904.273 NINO |
| 1849 |  Tachyon Protocol IPX | US$0,001002 | 0,25% | 13,02% | US$267.487 | US$3.938,10 | 266.858.531 IPX |
| 1850 |  Stake DAO SDT | US$0,3768 | -3,66% | -5,44% | US$266.977 | US$120.437 | 708.604 SDT |
Tabel di atas menampilkan halaman 37 dari total 178 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.