Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Tokes TKS | US$0,0009231 | 10,27% | -26,17% | US$184.617 | US$1,02 | 199.999.574 TKS |
| 1952 |  4THPILLAR TECHNOLOGIES FOUR | US$0,001448 | 10,43% | 14,48% | US$183.694 | US$1.724,63 | 126.901.359 FOUR |
| 1953 |  Motocoin MOTO | US$0,009364 | -3,93% | -0,41% | US$183.943 | - | 19.642.673 MOTO |
| 1954 |  Formation Fi FORM | US$0,002305 | -2,15% | -9,76% | US$183.797 | US$130.931 | 79.753.015 FORM |
| 1955 |  Add.xyz ADD | US$0,02209 | 0,00% | 46,66% | US$183.277 | - | 8.296.071 ADD |
| 1956 |  Finxflo FXF | US$0,002013 | 1,77% | 2,24% | US$182.269 | US$13.402,41 | 90.529.780 FXF |
| 1957 |  FOTA - Fight Of The Ages FOTA | US$0,02746 | 19,86% | 24,57% | US$179.851 | US$164.762 | 6.550.298 FOTA |
| 1958 |  Bitcoin Green BITG | US$0,01523 | 4,83% | 9,87% | US$181.882 | US$754,20 | 11.941.077 BITG |
| 1959 |  Etherparty FUEL | US$0,0001814 | 1,40% | 4,12% | US$181.378 | US$15.506,35 | 1.000.000.000 FUEL |
| 1960 |  Polinate POLI | US$0,001167 | -5,81% | 1,82% | US$180.078 | US$12.215,20 | 154.294.330 POLI |
| 1961 |  Leverj Gluon L2 | US$0,0005711 | 13,85% | 14,25% | US$176.906 | US$147,21 | 309.746.114 L2 |
| 1962 |  AdaSwap ASW | US$0,0002431 | 1,12% | 1,37% | US$175.090 | US$16.748,38 | 720.170.360 ASW |
| 1963 |  Rune Shards RXS | US$0,0009653 | 0,81% | -0,05% | US$175.006 | US$143,51 | 181.305.040 RXS |
| 1964 |  Pigeoncoin PGN | US$0,00002330 | -3,21% | -4,00% | US$175.085 | US$3.053,95 | 7.514.364.865 PGN |
| 1965 |  Teloscoin TELOS | US$0,001044 | 41,44% | -8,98% | US$174.731 | US$169,10 | 167.399.821 TELOS |
| 1966 |  ETHA Lend ETHA | US$0,01867 | -1,64% | -1,75% | US$174.747 | US$59.395,18 | 9.359.425 ETHA |
| 1967 |  Content Neutrality Network CNN | US$0,000004454 | 7,05% | 10,34% | US$173.856 | US$137,35 | 39.035.223.816 CNN |
| 1968 |  CoverCompared CVR | US$0,001710 | -4,47% | -14,93% | US$172.706 | US$82.350,81 | 100.988.345 CVR |
| 1969 |  Power Index Pool Token PIPT | US$0,8637 | -0,01% | 1,08% | US$172.650 | - | 199.884 PIPT |
| 1970 |  Lucretius LUC | US$0,0006996 | 8,73% | 11,36% | US$171.351 | US$128.359 | 244.923.666 LUC |
| 1971 |  Famcentral FAM | US$0,01678 | -2,24% | -1,00% | US$171.695 | US$170,09 | 10.233.001 FAM |
| 1972 |  Titan Coin TTN | US$0,0001884 | -4,03% | -0,79% | US$171.591 | - | 910.820.150 TTN |
| 1973 |  Inex Project INEX | US$0,00001567 | -4,79% | -3,74% | US$170.682 | - | 10.890.000.000 INEX |
| 1974 |  Arqma ARQ | US$0,01073 | 15,78% | 20,02% | US$170.276 | US$1.020,99 | 15.861.976 ARQ |
| 1975 |  Pascal PASC | US$0,004340 | 30,38% | -42,10% | US$169.256 | US$82,51 | 39.002.350 PASC |
| 1976 |  Novara Calcio Fan Token NOV | US$0,4810 | -7,51% | -6,88% | US$169.668 | US$51.588,21 | 352.746 NOV |
| 1977 |  PlayGame PXG | US$0,0001690 | -1,17% | 3,04% | US$168.995 | US$2.112,85 | 999.875.000 PXG |
| 1978 |  Birdchain BIRD | US$0,0006039 | 0,00% | -0,08% | US$168.957 | US$7.906,40 | 279.797.494 BIRD |
| 1979 |  MicroBitcoin MBC | US$0,000003510 | -18,37% | -9,55% | US$168.349 | US$34,46 | 47.958.344.687 MBC |
| 1980 |  SnowSwap SNOW | US$0,3392 | -4,12% | -10,79% | US$168.086 | US$14.732,18 | 495.589 SNOW |
| 1981 |  BitTube TUBE | US$0,0004568 | -54,45% | 99,18% | US$166.822 | US$125,27 | 365.194.905 TUBE |
| 1982 |  Sator SAO | US$0,002983 | -1,84% | -13,46% | US$163.795 | US$20.845,40 | 54.913.292 SAO |
| 1983 |  Zoracles ZORA | US$30,33 | -6,25% | -18,43% | US$165.681 | US$5.938,27 | 5.463 ZORA |
| 1984 |  VisionGame VISION | US$0,003086 | -7,31% | 8,09% | US$164.831 | US$395.362 | 53.415.568 VISION |
| 1985 |  FintruX Network FTX | US$0,001731 | -5,10% | -1,17% | US$164.464 | US$83,37 | 95.000.000 FTX |
| 1986 |  Orion Money ORION | US$0,001728 | -1,83% | 3,13% | US$164.133 | US$13.438,95 | 95.000.673 ORION |
| 1987 |  Netko NETKO | US$0,009821 | -3,93% | -0,41% | US$162.940 | - | 16.590.515 NETKO |
| 1988 |  Cryptonite XCN | US$0,0002284 | -3,93% | -0,41% | US$161.824 | - | 708.506.520 XCN |
| 1989 |  WeTrust TRST | US$0,001759 | -5,10% | -1,17% | US$162.045 | US$2,31 | 92.147.500 TRST |
| 1990 |  Innovation Blockchain Payment IBP | US$0,0008562 | 6,41% | 9,00% | US$160.974 | US$78.485,91 | 188.009.206 IBP |
| 1991 |  DopeCoin DOPE | US$0,001370 | -3,93% | -0,41% | US$160.126 | - | 116.845.228 DOPE |
| 1992 |  XcelToken Plus XLAB | US$0,000004996 | -2,92% | 34,16% | US$159.886 | US$1.345,69 | 31.999.840.391 XLAB |
| 1993 |  IHT Real Estate Protocol IHT | US$0,0001606 | 2,79% | -1,76% | US$158.848 | US$12.228,78 | 989.061.136 IHT |
| 1994 |  ByteNext BNU | US$0,009179 | -4,47% | -1,76% | US$158.332 | US$145,56 | 17.250.000 BNU |
| 1995 |  Stealth XST | US$0,004000 | 0,00% | -0,01% | US$158.534 | - | 39.630.019 XST |
| 1996 |  Apron Network APN | US$0,001684 | -0,28% | 6,63% | US$157.413 | US$56.197,53 | 93.500.000 APN |
| 1997 |  CoTrader COT | US$0,000008362 | -5,10% | 5,48% | US$157.933 | US$95,45 | 18.886.520.618 COT |
| 1998 |  Zeepin ZPT | US$0,0003176 | 0,46% | 5,04% | US$158.817 | US$14.109,37 | 500.000.000 ZPT |
| 1999 |  Gunstar Metaverse GSTS | US$0,005015 | -4,08% | -8,05% | US$156.934 | US$6.380,08 | 31.290.286 GSTS |
| 2000 |  DinoSwap DINO | US$0,001008 | -0,36% | -11,27% | US$156.585 | US$17.341,59 | 155.361.987 DINO |
Tabel di atas menampilkan halaman 40 dari total 178 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.