Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Vodra VDR | US$0,0005494 | -3,64% | -2,42% | US$78.650 | US$13.695,38 | 143.144.036 VDR |
| 2152 |  Spaceswap MILK2 MILK2 | US$0,01059 | -4,58% | -3,67% | US$78.143 | US$123,07 | 7.376.937 MILK2 |
| 2153 |  Mind Music MND | US$0,000000000156 | -2,48% | 68,41% | US$77.736 | US$5.784,83 | 498.189.654.056.301 MND |
| 2154 |  YVS.Finance YVS | US$0,05876 | -2,17% | 5,62% | US$77.870 | US$43.991,96 | 1.325.244 YVS |
| 2155 |  Elpis Battle EBA | US$0,003481 | -2,19% | -0,83% | US$77.176 | US$1.144,16 | 22.172.718 EBA |
| 2156 |  MEDIA EYE NFT Portal eYe | US$0,0008292 | 3,68% | 0,10% | US$77.104 | US$51.694,27 | 92.990.540 eYe |
| 2157 |  Gourmet Galaxy GUM | US$0,02285 | -3,13% | -5,93% | US$75.685 | US$103.458 | 3.312.145 GUM |
| 2158 |  PKG Token PKG | US$0,000008445 | -4,81% | -3,56% | US$75.748 | - | 8.969.257.745 PKG |
| 2159 |  Argon ARGON | US$0,0007686 | -1,17% | -8,87% | US$75.378 | US$99.502,57 | 98.073.308 ARGON |
| 2160 |  Nsure.Network NSURE | US$0,01295 | -6,15% | -13,19% | US$73.440 | US$194.202 | 5.668.964 NSURE |
| 2161 |  Sentinel Chain SENC | US$0,0003713 | 0,59% | -3,27% | US$73.240 | US$14.657,32 | 197.269.666 SENC |
| 2162 |  Non-Fungible Yearn NFY | US$0,7503 | 0,00% | -3,48% | US$73.041 | - | 97.346 NFY |
| 2163 |  Rise RISE | US$0,0003460 | 0,29% | -3,63% | US$72.275 | US$1,06 | 208.866.998 RISE |
| 2164 |  Po.et POE | US$0,00002284 | -12,66% | -23,39% | US$71.754 | US$107,78 | 3.141.592.653 POE |
| 2165 |  Swap XWP | US$0,004426 | -2,01% | -12,27% | US$71.680 | US$25,88 | 16.193.973 XWP |
| 2166 |  KnoxFS KFX | US$0,1118 | -3,93% | 57,39% | US$71.408 | - | 638.565 KFX |
| 2167 |  InsaneCoin INSN | US$0,002741 | -3,93% | -0,41% | US$71.335 | - | 26.026.738 INSN |
| 2168 |  Step Finance STEP | US$0,01756 | 4,95% | 0,26% | US$70.239 | US$116.212 | 4.000.000 STEP |
| 2169 |  Sypool SYP | US$0,001070 | -2,08% | -7,65% | US$69.913 | US$50.234,12 | 65.364.660 SYP |
| 2170 |  Bunicorn BUNI | US$0,002474 | -3,74% | -0,98% | US$69.383 | US$805,96 | 28.049.239 BUNI |
| 2171 |  BidiPass BDP | US$0,0001792 | 6,12% | 8,82% | US$69.287 | US$55,92 | 386.631.337 BDP |
| 2172 |  Snowball SNOB | US$0,01265 | -6,69% | -37,54% | US$68.280 | US$596,32 | 5.397.003 SNOB |
| 2173 |  Playkey PKT | US$0,003866 | -4,33% | -2,00% | US$67.323 | - | 17.414.614 PKT |
| 2174 |  IGToken IG | US$0,00001567 | -4,79% | -3,74% | US$67.223 | - | 4.289.024.188 IG |
| 2175 |  Coinracer CRACE | US$0,0007099 | 0,00% | 0,08% | US$65.242 | - | 91.905.473 CRACE |
| 2176 |  Catex Token CATT | US$0,00008501 | 2,25% | 2,41% | US$64.992 | US$49,62 | 764.538.331 CATT |
| 2177 |  Auxilium AUX | US$0,0004557 | -4,36% | -2,10% | US$64.659 | US$32.630,82 | 141.900.578 AUX |
| 2178 |  Robust Token RBT | US$2,69 | -4,10% | -16,47% | US$64.423 | US$5,35 | 23.905 RBT |
| 2179 |  Atmos ATMOS | US$0,001028 | -3,93% | -0,41% | US$64.462 | US$11,19 | 62.717.622 ATMOS |
| 2180 |  Timechain Swap Token TCS | US$0,01774 | -1,66% | 16,21% | US$64.118 | US$64,48 | 3.614.528 TCS |
| 2181 |  Enigma ENG | US$0,004573 | -10,66% | -18,71% | US$63.532 | US$126.197 | 13.891.797 ENG |
| 2182 |  ION ION | US$0,003432 | -2,71% | -0,01% | US$62.782 | - | 18.292.574 ION |
| 2183 |  Celeum CLX | US$0,01223 | -4,79% | -3,74% | US$62.682 | - | 5.127.335 CLX |
| 2184 |  Neutron NTRN | US$0,001599 | 236,24% | 248,56% | US$62.548 | US$42,34 | 39.121.694 NTRN |
| 2185 |  Paybswap PAYB | US$0,0004041 | -3,12% | -2,43% | US$62.292 | US$63,37 | 154.142.639 PAYB |
| 2186 |  CryptoTycoon CTT | US$0,2335 | -4,58% | -10,52% | US$63.481 | US$16.155,13 | 271.829 CTT |
| 2187 |  PYRO Network PYRO | US$0,00007837 | -4,79% | -3,74% | US$61.711 | - | 787.470.347 PYRO |
| 2188 |  SharedStake SGT | US$0,4112 | -19,23% | -27,91% | US$61.688 | US$61.253,79 | 150.015 SGT |
| 2189 |  MELX MEL | US$0,003022 | -0,82% | -0,70% | US$61.353 | US$4.112.739 | 20.300.314 MEL |
| 2190 |  TheForce Trade FOC | US$0,0007643 | -4,53% | 1,29% | US$61.296 | US$680,50 | 80.200.000 FOC |
| 2191 |  IQ.cash IQ | US$0,005080 | -16,59% | -3,62% | US$60.776 | US$118.809 | 11.962.738 IQ |
| 2192 |  SparkPoint Fuel SFUEL | US$0,002139 | -3,38% | -0,68% | US$60.684 | US$174,23 | 28.373.956 SFUEL |
| 2193 |  Rigel Protocol RGP | US$0,03355 | 2,14% | -0,30% | US$60.228 | US$3.517,45 | 1.795.012 RGP |
| 2194 |  Lightstreams PHT | US$0,001301 | -4,79% | -72,35% | US$60.114 | - | 46.209.884 PHT |
| 2195 |  WOWswap WOW | US$0,05999 | -1,39% | -4,68% | US$59.990 | US$222,82 | 999.987 WOW |
| 2196 |  ShoeFy SHOE | US$0,004614 | -6,43% | -4,18% | US$60.040 | US$11.700,27 | 13.013.747 SHOE |
| 2197 |  UniFarm UFARM | US$0,001565 | -3,30% | 1,30% | US$60.052 | US$44.058,91 | 38.375.919 UFARM |
| 2198 |  Sportcash One SCONEX | US$0,004723 | -2,07% | 7,27% | US$60.019 | US$14.553,46 | 12.706.570 SCONEX |
| 2199 |  Decentrahub Coin DCNTR | US$0,03380 | -3,93% | -0,41% | US$59.868 | - | 1.771.062 DCNTR |
| 2200 |  Filecash FIC | US$0,002317 | -5,45% | -4,07% | US$59.579 | US$59.805,49 | 25.718.348 FIC |
Tabel di atas menampilkan halaman 44 dari total 178 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.