Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Kuverit KUV | US$0,000009191 | 0,00% | -0,01% | US$24.396 | US$17,26 | 2.654.360.436 KUV |
| 2352 |  ELTCOIN ELTCOIN | US$0,0002665 | -10,07% | -3,74% | US$23.982 | US$11.156,26 | 90.000.000 ELTCOIN |
| 2353 |  ArbitrageCT ARCT | US$0,0002284 | -3,93% | -0,41% | US$23.904 | - | 104.655.777 ARCT |
| 2354 |  Noir NOR | US$0,001142 | -19,94% | -17,01% | US$23.706 | - | 20.757.861 NOR |
| 2355 |  AllSafe ASAFE | US$0,002558 | 14,47% | -8,95% | US$23.395 | - | 9.145.370 ASAFE |
| 2356 |  BitCash BITC | US$0,001050 | 3,91% | 19,72% | US$23.316 | US$9,42 | 22.198.153 BITC |
| 2357 |  Ormeus Ecosystem ECO | US$0,00001040 | -8,84% | -23,84% | US$23.206 | US$446,66 | 2.230.453.136 ECO |
| 2358 |  GuccioneCoin GCC | US$0,001142 | -3,93% | -0,41% | US$23.166 | - | 20.285.537 GCC |
| 2359 |  EventChain EVC | US$0,0007366 | 37,93% | 6,24% | US$23.020 | US$3.323,34 | 31.250.497 EVC |
| 2360 |  Landbox LAND | US$0,0003000 | 0,00% | -2,92% | US$22.918 | US$10,33 | 76.385.230 LAND |
| 2361 |  Theresa May Coin MAY | US$0,0002284 | -3,93% | -0,41% | US$22.844 | - | 100.018.000 MAY |
| 2362 |  Adzcoin ADZ | US$0,0004568 | -3,93% | -0,41% | US$22.761 | - | 49.827.043 ADZ |
| 2363 |  Stream Protocol STPL | US$0,00007142 | 0,97% | -23,58% | US$20.356 | US$229,79 | 285.031.863 STPL |
| 2364 |  ALL BEST ICO ALLBI | US$0,00004710 | -5,17% | -23,88% | US$22.566 | US$1.042,33 | 479.147.304 ALLBI |
| 2365 |  Indexed Finance NDX | US$0,02628 | -1,40% | -1,13% | US$22.466 | US$273,40 | 854.801 NDX |
| 2366 |  EchoLink EKO | US$0,00004483 | -4,79% | 45,66% | US$22.413 | - | 500.000.000 EKO |
| 2367 |  Rupee RUP | US$0,0005025 | -3,93% | 46,06% | US$22.188 | - | 44.156.650 RUP |
| 2368 |  Crypto Sports Network CSPN | US$0,008101 | 19,12% | 102,48% | US$22.176 | US$286,72 | 2.737.526 CSPN |
| 2369 |  TrueDeck TDP | US$0,0007210 | -2,67% | 70,30% | US$22.146 | US$14.707,00 | 30.717.516 TDP |
| 2370 |  Akroma AKA | US$0,001142 | -31,38% | -17,01% | US$21.901 | US$52,20 | 19.177.485 AKA |
| 2371 |  Qrkita Token QRT | US$0,0000003355 | -9,68% | 16,30% | US$21.734 | US$12,06 | 64.780.008.837 QRT |
| 2372 |  Lympo Market Token LMT | US$0,0007062 | -3,60% | -6,43% | US$21.664 | US$950,72 | 30.677.566 LMT |
| 2373 |  8X8 PROTOCOL EXE | US$0,00006901 | 47,12% | 28,24% | US$21.392 | US$5,18 | 310.000.000 EXE |
| 2374 |  Agora VOTE | US$0,0005773 | -3,24% | 0,51% | US$21.241 | - | 36.795.045 VOTE |
| 2375 |  Desire DSR | US$0,002056 | -3,93% | -0,41% | US$21.110 | - | 10.269.488 DSR |
| 2376 |  SolanaSail Governance Token GSAIL | US$0,005501 | 0,00% | -33,74% | US$20.352 | US$0,03000 | 3.700.000 GSAIL |
| 2377 |  Arepacoin AREPA | US$0,001183 | 1,47% | 2,82% | US$20.328 | US$0,01000 | 17.186.897 AREPA |
| 2378 |  TajCoin TAJ | US$0,0006852 | -3,93% | -0,41% | US$20.234 | - | 29.529.477 TAJ |
| 2379 |  Moniwar MOWA | US$0,001835 | -5,51% | 1,72% | US$19.833 | US$9.398,50 | 10.810.810 MOWA |
| 2380 |  Ormeus Coin ORMEUS | US$0,0005526 | -38,60% | -8,13% | US$19.841 | US$31,40 | 35.904.998 ORMEUS |
| 2381 |  ETHplode ETHPLO | US$0,0004366 | -4,12% | -1,15% | US$19.572 | - | 44.823.231 ETHPLO |
| 2382 |  StrongHands Masternode SHMN | US$0,004340 | -3,93% | -0,41% | US$19.330 | - | 4.454.409 SHMN |
| 2383 |  Knit Finance KFT | US$0,003910 | 5,39% | 10,75% | US$19.161 | US$12.804,67 | 4.900.000 KFT |
| 2384 |  Phantomx PNX | US$0,0003883 | -3,93% | -0,41% | US$18.830 | - | 48.495.525 PNX |
| 2385 |  extraDNA XDNA | US$0,00001580 | 0,00% | -0,01% | US$18.804 | US$96,93 | 1.190.020.231 XDNA |
| 2386 |  Anoncoin ANC | US$0,008908 | -3,93% | 33,93% | US$18.798 | - | 2.110.317 ANC |
| 2387 |  FirstCoin FRST | US$0,0006012 | -4,30% | -1,87% | US$18.762 | - | 31.207.528 FRST |
| 2388 |  ImageCoin IMG | US$0,001399 | 0,00% | -0,01% | US$18.727 | - | 13.384.943 IMG |
| 2389 |  Xion Finance XGT | US$0,001870 | 17,62% | 25,93% | US$18.625 | US$9.782,39 | 9.960.845 XGT |
| 2390 |  Rune RUNE | US$1,36 | -0,08% | -0,11% | US$18.371 | - | 13.517 RUNE |
| 2391 |  Beacon BECN | US$0,01028 | 20,09% | 44,56% | US$18.301 | US$66,66 | 1.780.595 BECN |
| 2392 |  Tokenbox TBX | US$0,001605 | -5,10% | -1,17% | US$18.033 | US$10,32 | 11.235.451 TBX |
| 2393 |  Civitas CIV | US$0,002056 | -3,93% | -0,41% | US$17.915 | - | 8.715.357 CIV |
| 2394 |  Coin2.1 C2 | US$0,0002284 | -3,93% | -0,41% | US$17.871 | - | 78.245.975 C2 |
| 2395 |  Centurion CNT | US$0,0002284 | -3,93% | -0,41% | US$17.739 | - | 77.663.826 CNT |
| 2396 |  Step Hero HERO | US$0,001353 | 0,37% | -10,17% | US$17.524 | US$41.336,71 | 12.951.109 HERO |
| 2397 |  Niftify NIFT | US$0,001510 | 0,00% | -11,71% | US$17.368 | US$4.720,22 | 11.500.769 NIFT |
| 2398 |  Knekted KNT | US$0,00003135 | -4,79% | -3,74% | US$17.214 | - | 549.160.032 KNT |
| 2399 |  Kush Finance KSEED | US$0,06501 | 0,00% | -0,01% | US$17.049 | - | 262.272 KSEED |
| 2400 |  X-Coin XCO | US$0,001370 | -3,93% | 99,18% | US$16.972 | - | 12.384.976 XCO |
Tabel di atas menampilkan halaman 48 dari total 178 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.