Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2551 |  LiteCoin Ultra LTCU | US$0,001827 | -3,93% | -0,41% | US$1.884 | - | 1.031.300 LTCU |
| 2552 |  SocialCoin SOCC | US$0,0001764 | -3,29% | -0,37% | US$1.856 | - | 10.518.425 SOCC |
| 2553 |  Rigel Finance RIGEL | US$0,3500 | -5,41% | -50,01% | US$1.470 | US$0,02000 | 4.199 RIGEL |
| 2554 |  Mesefa SEFA | US$0,003000 | 0,00% | -0,01% | US$1.292 | US$2,01 | 430.655 SEFA |
| 2555 |  Crystal Token CYL | US$0,002284 | -3,93% | -0,41% | US$1.289 | US$23.120,64 | 564.377 CYL |
| 2556 |  Save and Gain SANDG | US$0,0004086 | -4,31% | -1,91% | US$1.252 | - | 3.064.800 SANDG |
| 2557 |  Dash Green DASHG | US$0,0005025 | -3,93% | -0,41% | US$1.156 | - | 2.300.683 DASHG |
| 2558 |  Wild Beast Block WBB | US$0,005938 | -3,93% | -0,41% | US$1.080 | - | 181.919 WBB |
| 2559 |  Argus ARGUS | US$0,0009136 | 28,09% | 32,79% | US$1.049 | US$93,22 | 1.148.324 ARGUS |
| 2560 |  Electrum Dark ELD | US$0,0002664 | -4,79% | -3,74% | US$1.039 | - | 3.899.312 ELD |
| 2561 |  Veles VLS | US$0,0006852 | -3,93% | -0,41% | US$884 | - | 1.290.083 VLS |
| 2562 |  KZ Cash KZC | US$0,0005482 | -3,93% | -0,41% | US$857 | US$1,29 | 1.563.996 KZC |
| 2563 |  Concoin CONX | US$0,001142 | -3,93% | -0,41% | US$850 | - | 744.266 CONX |
| 2564 |  Dinero DIN | US$0,00009136 | -3,93% | -20,33% | US$817 | US$0,2600 | 8.947.929 DIN |
| 2565 |  Joint Ventures JOINT | US$0,00003135 | -36,53% | -78,71% | US$697 | US$2.611,19 | 22.248.085 JOINT |
| 2566 |  PonziCoin PONZI | US$0,0006852 | -3,93% | -0,41% | US$590 | US$13,71 | 861.099 PONZI |
| 2567 |  Feellike FLL | US$0,0003001 | 0,00% | -0,01% | US$536 | - | 1.785.468 FLL |
| 2568 |  Blizzard Network BLIZZ | US$0,0009763 | -6,49% | 5,77% | US$527 | US$5,05 | 540.000 BLIZZ |
| 2569 |  Diligence IRA | US$0,00002284 | -3,93% | -0,41% | US$480 | - | 21.000.000 IRA |
| 2570 |  Storeum STO | US$0,0000009357 | -4,79% | -3,74% | US$261 | - | 278.998.364 STO |
| 2571 |  ECOSC ECU | US$0,0003000 | 0,00% | -57,15% | US$258 | US$9,72 | 861.265 ECU |
| 2572 |  Abulaba AAA | US$0,00001567 | -4,78% | -3,74% | US$237 | - | 15.090.818 AAA |
| 2573 |  Aeron ARNX | US$0,00001172 | 1,02% | -1,90% | US$234 | US$1.545,32 | 20.000.000 ARNX |
| 2574 |  Trexcoin TREX | US$0,0000002284 | -3,93% | -0,41% | US$230 | - | 1.006.849.553 TREX |
| 2575 |  Klimatas KTS | US$0,0002969 | -3,93% | -0,41% | US$215 | - | 722.904 KTS |
| 2576 |  GokuMarket Credit GMC | US$0,00003356 | 4,37% | -0,01% | US$106 | US$115,65 | 3.155.000 GMC |
| 2577 |  Nibble NBXC | US$0,00009136 | -3,93% | -0,41% | US$25 | - | 269.549 NBXC |
| 2578 |  Fabric FAB | US$0,0000003240 | -4,34% | -26,66% | US$16 | US$478,58 | 49.413.402 FAB |
| 2579 |  CryptoPlanes CPAN | US$0,0000008960 | -28,16% | -22,20% | US$14 | US$186,59 | 15.600.000 CPAN |
| 2580 |  HaloDAO RNBW | US$0,00000002502 | 0,07% | 0,06% | US$0 | US$33,81 | 5.602.877 RNBW |
| 2581 |  YFFII Finance YFFII | US$0,0000002401 | -12,45% | -41,82% | US$0 | US$1.199,80 | 30.000 YFFII |
| 2582 |  Mainstream For The Underground MFTU | US$0,000000000000 | 9,10% | 26,58% | US$0 | US$19,01 | 1.075.139.615 MFTU |
| 2583 |  WETH WETH | US$1.566,92 | -4,79% | -3,74% | - | US$1.199.411.843 | - |
| 2584 |  Wrapped Solana SOL | US$23,91 | -6,25% | -1,86% | - | US$164.842.562 | - |
| 2585 |  Wrapped Matic WMATIC | US$1,09 | -7,78% | 9,09% | - | US$76.393.891 | - |
| 2586 |  Fame Reward Plus FRP | US$80,80 | -4,38% | 6,06% | - | US$71.663.006 | - |
| 2587 |  Balancer Boosted Aave USDT BB-A-USDT | US$1,01 | 0,01% | 0,04% | - | US$69.057.037 | - |
| 2588 |  Balancer Boosted Aave USDC BB-A-USDC | US$1,00 | 0,03% | 0,05% | - | US$66.317.373 | - |
| 2589 |  BITCOIN ADDITIONAL BTCA | US$22.840,14 | -3,93% | -0,41% | - | US$49.965.880 | - |
| 2590 |  Note NOTE | US$1,03 | -0,69% | 0,78% | - | US$46.619.712 | - |
| 2591 |  Business Platform Tomato Coin BPTC | US$0,05856 | -4,62% | -2,69% | - | US$42.318.660 | - |
| 2592 |  Flare FLR | US$0,04388 | -4,45% | 11,57% | - | US$34.838.290 | - |
| 2593 |  XT.com Token XT | US$2,97 | -2,62% | 8,40% | - | US$32.900.503 | - |
| 2594 |  Wrapped CANTO WCANTO | US$0,3925 | -11,97% | 117,87% | - | US$28.542.284 | - |
| 2595 |  Wrapped AVAX WAVAX | US$19,73 | -6,42% | 9,49% | - | US$19.938.153 | - |
| 2596 |  Wrapped Fantom WFTM | US$0,4801 | -2,35% | 19,13% | - | US$17.925.562 | - |
| 2597 |  Lido wstETH WSTETH | US$1.733,25 | -4,82% | -3,90% | - | US$16.469.085 | - |
| 2598 |  Hifi Finance HIFI | US$0,4812 | 0,00% | 0,00% | - | US$9.442.810 | - |
| 2599 |  Shina Inu SHI | US$0,000002934 | -16,06% | 19,34% | - | US$14.187.112 | - |
| 2600 |  XT Stablecoin XTUSD XTUSD | US$0,9997 | -0,02% | -0,13% | - | US$13.589.403 | - |
Tabel di atas menampilkan halaman 52 dari total 178 halaman. Menampilkan hasil dari 2551 sampai 2600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.