Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  TravelNote TVNT | US$0,002504 | -4,48% | -2,55% | US$5.393 | - | 2.153.333 TVNT |
| 2502 |  BitCoal COAL | US$0,001142 | -39,96% | -37,76% | US$5.139 | - | 4.500.000 COAL |
| 2503 |  Prime-XI PXI | US$0,0002284 | -3,93% | -0,41% | US$5.009 | - | 21.931.815 PXI |
| 2504 |  ARbit ARB | US$0,0004568 | -3,93% | -0,41% | US$4.947 | - | 10.830.050 ARB |
| 2505 |  Iconic ICON | US$0,007994 | -3,93% | -0,41% | US$4.740 | - | 592.894 ICON |
| 2506 |  Paypex PAYX | US$0,00003135 | -4,79% | -3,74% | US$4.702 | - | 149.998.018 PAYX |
| 2507 |  Veltor VLT | US$0,008451 | -3,93% | -0,41% | US$4.689 | - | 554.855 VLT |
| 2508 |  Save Environment Token SET | US$0,004827 | 17,77% | 2,23% | US$4.639 | US$754,00 | 960.882 SET |
| 2509 |  Kineko KKO | US$0,0004760 | -0,04% | 11,47% | US$4.443 | US$0,5800 | 9.334.291 KKO |
| 2510 |  ZINC ZINC | US$0,0007895 | -5,10% | -1,17% | US$4.408 | US$293,35 | 5.583.588 ZINC |
| 2511 |  Zayedcoin ZYD | US$0,0006852 | -3,93% | 198,77% | US$4.278 | - | 6.243.840 ZYD |
| 2512 |  Exosis EXO | US$0,008275 | -4,79% | 12,16% | US$4.272 | US$0,3200 | 516.268 EXO |
| 2513 |  VectorAI VEC2 | US$0,0002284 | -3,93% | -0,41% | US$4.202 | - | 18.399.311 VEC2 |
| 2514 |  Dynamite DYNMT | US$0,01072 | -1,88% | -8,88% | US$4.132 | US$42.232,39 | 385.525 DYNMT |
| 2515 |  Coinonat CXT | US$0,0004568 | -3,93% | -0,41% | US$3.939 | US$2,70 | 8.623.200 CXT |
| 2516 |  PLNcoin PLNC | US$0,0002284 | -3,93% | -0,41% | US$3.903 | - | 17.089.600 PLNC |
| 2517 |  LitecoinToken LTK | US$0,00000004000 | 0,03% | 0,01% | US$3.752 | US$0,1600 | 93.798.013.228 LTK |
| 2518 |  Independent Money System IMS | US$0,0006852 | -3,93% | -0,41% | US$3.679 | - | 5.368.934 IMS |
| 2519 |  Gold Poker GPKR | US$0,0006852 | -3,93% | -0,41% | US$3.605 | - | 5.260.826 GPKR |
| 2520 |  Thore Cash TCH | US$0,00006269 | -4,79% | -3,74% | US$3.452 | US$46.252,44 | 55.056.178 TCH |
| 2521 |  High Voltage HVCO | US$0,002300 | -4,24% | -1,62% | US$3.436 | - | 1.494.171 HVCO |
| 2522 |  Apollon XAP | US$0,00002284 | -51,97% | -50,21% | US$3.394 | US$0,2300 | 148.585.276 XAP |
| 2523 |  STRAKS STAK | US$0,0001370 | 15,28% | 497,53% | US$3.270 | US$1,63 | 23.858.907 STAK |
| 2524 |  SF Capital SFCP | US$0,00003266 | -8,83% | 11,97% | US$3.266 | US$18,28 | 99.999.500 SFCP |
| 2525 |  SkyHub Coin SHB | US$0,005025 | -3,93% | -12,36% | US$3.233 | - | 643.413 SHB |
| 2526 |  Guider GDR | US$0,00001273 | -1,45% | -0,07% | US$3.172 | US$23,89 | 249.181.440 GDR |
| 2527 |  iBank IBANK | US$0,0006852 | -3,93% | -0,41% | US$3.101 | - | 4.526.324 IBANK |
| 2528 |  Depth Token DEP | US$0,000005779 | 6,94% | 5,04% | US$3.049 | US$32,68 | 527.671.561 DEP |
| 2529 |  Pyrk PYRK | US$0,0001849 | -5,59% | 127,17% | US$2.919 | - | 15.781.994 PYRK |
| 2530 |  NestEGG Coin EGG | US$0,00006852 | -3,93% | -25,31% | US$2.901 | US$9,23 | 42.342.655 EGG |
| 2531 |  Waterfall DeFi WTF | US$0,0007076 | -2,23% | 22,28% | US$2.786 | US$44.749,97 | 3.937.370 WTF |
| 2532 |  Kemacoin KEMA | US$0,0001142 | -3,93% | -44,67% | US$2.782 | - | 24.360.241 KEMA |
| 2533 |  Defis XGM | US$0,00002056 | -3,93% | -0,41% | US$2.766 | US$69,68 | 134.558.580 XGM |
| 2534 |  Bitvolt VOLT | US$0,0001617 | -32,00% | -25,20% | US$2.682 | US$0,02000 | 16.588.056 VOLT |
| 2535 |  Mobile Crypto Pay Coin MCPC | US$0,0002741 | -3,93% | -14,64% | US$2.644 | US$2,62 | 9.647.081 MCPC |
| 2536 |  XDNA XDNA | US$0,0002969 | -21,94% | -19,08% | US$2.619 | US$0,3000 | 8.822.007 XDNA |
| 2537 |  Comet CMT | US$0,002969 | -3,93% | -0,41% | US$2.592 | - | 872.830 CMT |
| 2538 |  SafeCapital SCAP | US$0,001359 | 9,91% | -1,25% | US$2.518 | US$16,72 | 1.852.870 SCAP |
| 2539 |  Mate MATE | US$0,0009138 | -1,23% | -2,13% | US$2.467 | US$38,84 | 2.699.727 MATE |
| 2540 |  The Currency Analytics TCAT | US$0,00001567 | -4,79% | -3,74% | US$2.446 | - | 156.088.537 TCAT |
| 2541 |  Merebel MERI | US$0,0003883 | -3,93% | -0,41% | US$2.406 | - | 6.195.344 MERI |
| 2542 |  Cannation CNNC | US$0,0009136 | -3,93% | -0,41% | US$2.263 | - | 2.476.893 CNNC |
| 2543 |  XOVBank XOV | US$0,00001567 | -4,79% | -3,74% | US$2.222 | - | 141.755.903 XOV |
| 2544 |  DNotes NOTE | US$0,00001567 | -4,79% | -3,74% | US$2.117 | - | 135.043.262 NOTE |
| 2545 |  FinNexus FNX | US$0,00006099 | -6,77% | 3,83% | US$2.102 | US$0,02000 | 34.472.130 FNX |
| 2546 |  CRDT CRDT | US$0,0002351 | -4,79% | -3,74% | US$2.064 | - | 8.779.314 CRDT |
| 2547 |  Cream CRM | US$0,00004568 | -3,93% | -0,41% | US$2.061 | US$0,07000 | 45.108.749 CRM |
| 2548 |  HeroFi (ROFI) ROFI | US$0,02359 | 0,09% | -0,45% | US$1.943 | - | 82.369 ROFI |
| 2549 |  Scanetchain SWC | US$0,000002284 | -3,93% | -0,41% | US$1.917 | US$5,46 | 839.506.297 SWC |
| 2550 |  Cubiex Power CBIX-P | US$0,01119 | -2,04% | -1,27% | US$1.886 | US$43,29 | 168.605 CBIX-P |
Tabel di atas menampilkan halaman 51 dari total 178 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.