Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Scholarship Coin SCHO | US$0,001200 | -14,29% | -14,30% | US$16.599 | - | 13.831.050 SCHO |
| 2402 |  Warena RENA | US$0,002399 | -9,11% | -2,27% | US$16.466 | US$47.105,93 | 6.862.242 RENA |
| 2403 |  Alphr finance ALPHR | US$0,009571 | -0,54% | 2,87% | US$16.550 | US$14.553,61 | 1.729.085 ALPHR |
| 2404 |  1MillionNFTs 1MIL | US$0,1338 | 6,51% | 7,00% | US$16.053 | US$44.240,18 | 120.000 1MIL |
| 2405 |  Uptrennd 1UP | US$0,00003906 | -3,93% | -0,41% | US$15.680 | US$3,27 | 401.460.369 1UP |
| 2406 |  Rewardiqa REW | US$0,001567 | -4,78% | -3,74% | US$15.674 | US$0,1600 | 10.000.000 REW |
| 2407 |  Escroco Emerald ESCE | US$0,00001567 | -4,79% | -3,74% | US$15.673 | - | 1.000.000.000 ESCE |
| 2408 |  Axe AXE | US$0,002969 | -3,93% | -0,41% | US$15.621 | US$1,38 | 5.260.968 AXE |
| 2409 |  DraftCoin DFT | US$0,001789 | 204,81% | 212,86% | US$15.597 | US$3.418,01 | 8.715.912 DFT |
| 2410 |  Decentralized Crypto Token DCTO | US$0,00001567 | -4,79% | -3,74% | US$15.565 | - | 993.067.232 DCTO |
| 2411 |  Digitalcoin DGC | US$0,0003838 | -3,22% | -6,07% | US$15.442 | US$8.189,65 | 40.232.303 DGC |
| 2412 |  GoByte GBX | US$0,001599 | -15,94% | 39,42% | US$15.308 | US$1,27 | 9.574.778 GBX |
| 2413 |  GlobalToken GLT | US$0,0001142 | 20,09% | -17,01% | US$15.162 | - | 132.763.800 GLT |
| 2414 |  Gossip Coin GOSS | US$0,0004568 | -3,93% | -0,41% | US$14.837 | - | 32.479.221 GOSS |
| 2415 |  BitSend BSD | US$0,0004568 | -8,51% | -0,41% | US$14.784 | US$0,4700 | 32.363.392 BSD |
| 2416 |  EvenCoin EVN | US$0,0004702 | -67,12% | -17,49% | US$14.693 | US$91.279,13 | 31.247.621 EVN |
| 2417 |  PosEx PEX | US$0,005938 | -3,93% | -0,41% | US$14.568 | - | 2.453.240 PEX |
| 2418 |  rASKO RASKO | US$0,0002248 | 0,00% | -7,26% | US$14.384 | - | 64.000.000 RASKO |
| 2419 |  Eurocoin EUC | US$0,001142 | -3,93% | -0,41% | US$14.180 | - | 12.416.554 EUC |
| 2420 |  Bitcoin Adult BTAD | US$0,0002741 | -3,93% | -0,41% | US$14.138 | US$0,4200 | 51.582.493 BTAD |
| 2421 |  BoutsPro BOUTS | US$0,0001786 | -3,80% | -1,35% | US$13.686 | - | 76.615.188 BOUTS |
| 2422 |  Rivetz RVT | US$0,0005209 | -5,10% | -1,20% | US$13.671 | US$0,4200 | 26.244.468 RVT |
| 2423 |  MedicCoin MEDIC | US$0,00004568 | -3,93% | -0,41% | US$13.629 | - | 298.349.398 MEDIC |
| 2424 |  Arbidex ABX | US$0,0005459 | -5,10% | -0,57% | US$12.861 | US$7,74 | 23.561.171 ABX |
| 2425 |  Reward Hunters Token RHT | US$0,00001592 | 1,61% | 14,09% | US$12.737 | US$2,10 | 800.000.000 RHT |
| 2426 |  EDRCoin EDRC | US$0,004340 | -3,93% | -0,41% | US$12.720 | - | 2.931.224 EDRC |
| 2427 |  BowsCoin BSC | US$0,002284 | -3,93% | -0,41% | US$12.677 | - | 5.550.102 BSC |
| 2428 |  Shivers SHVR | US$0,0002284 | -3,93% | -0,41% | US$12.437 | - | 54.453.298 SHVR |
| 2429 |  Knight War - The Holy Trio KWS | US$0,0003946 | -24,58% | -12,60% | US$12.423 | US$22.739,81 | 31.485.404 KWS |
| 2430 |  Ormeus Cash OMC | US$0,00006504 | 0,00% | -0,01% | US$12.383 | - | 190.398.627 OMC |
| 2431 |  srnArt Gallery SACT | US$0,002463 | -3,58% | 1,59% | US$12.314 | US$9,50 | 5.000.000 SACT |
| 2432 |  FantasyGold FGC | US$0,00008679 | -3,93% | -0,41% | US$12.121 | - | 139.659.829 FGC |
| 2433 |  Stipend SPD | US$0,0009136 | -3,93% | -0,41% | US$12.051 | - | 13.190.895 SPD |
| 2434 |  Innovative Bioresearch Coin INNBC | US$0,000000009588 | -0,68% | -0,10% | US$11.791 | US$34,19 | 1.229.840.000.000 INNBC |
| 2435 |  HeartBout HB | US$0,0002161 | -4,34% | -2,01% | US$11.559 | - | 53.495.267 HB |
| 2436 |  Ccore CCO | US$0,006787 | 13,57% | -29,95% | US$11.537 | US$39,97 | 1.699.999 CCO |
| 2437 |  CryptoBonusMiles CBM | US$0,000002307 | -3,93% | 0,58% | US$11.532 | US$7,39 | 4.999.088.401 CBM |
| 2438 |  Heron Asia HERON | US$0,0006610 | -0,50% | -0,05% | US$11.528 | US$45,63 | 17.441.980 HERON |
| 2439 |  AmsterdamCoin AMS | US$0,0002284 | -3,93% | -0,41% | US$11.466 | - | 50.201.886 AMS |
| 2440 |  Bela BELA | US$0,0002284 | -3,93% | -0,41% | US$11.354 | - | 49.711.602 BELA |
| 2441 |  Dreamcoin DRM | US$0,004111 | -3,93% | -0,41% | US$11.203 | - | 2.724.879 DRM |
| 2442 |  FuzzBalls FUZZ | US$0,002284 | -3,93% | -0,41% | US$11.032 | - | 4.829.945 FUZZ |
| 2443 |  CoinDeal Token CDL | US$0,0002284 | -3,93% | -50,21% | US$10.699 | - | 46.842.401 CDL |
| 2444 |  Luna Rush LUS | US$0,002334 | 17,87% | 21,97% | US$10.621 | US$167.964 | 4.550.147 LUS |
| 2445 |  GeyserCoin GSR | US$0,006167 | -3,93% | -59,26% | US$10.566 | - | 1.713.429 GSR |
| 2446 |  MustangCoin MST | US$0,01667 | -3,93% | -0,41% | US$10.510 | - | 630.343 MST |
| 2447 |  Herbalist Token HERB | US$0,000001097 | -4,79% | -3,74% | US$10.423 | US$4,66 | 9.499.999.999 HERB |
| 2448 |  SafeInsure SINS | US$0,0004340 | 65,94% | 45,55% | US$10.400 | - | 23.966.157 SINS |
| 2449 |  Startcoin START | US$0,0002284 | -3,93% | -0,41% | US$10.296 | - | 45.079.785 START |
| 2450 |  Xuez XUEZ | US$0,002284 | -3,93% | 10,65% | US$10.249 | US$23.650,31 | 4.487.174 XUEZ |
Tabel di atas menampilkan halaman 49 dari total 178 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.