Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Novacoin NVC | US$0,02535 | -3,93% | -7,11% | US$59.217 | US$94,35 | 2.335.757 NVC |
| 2202 |  Insured Finance INFI | US$0,002026 | -5,05% | 2,42% | US$59.084 | US$29,54 | 29.169.329 INFI |
| 2203 |  MojoCoin MOJO | US$0,004796 | -3,93% | -0,41% | US$58.885 | - | 12.276.850 MOJO |
| 2204 |  Plair PLA | US$0,000002284 | -67,98% | -50,21% | US$58.494 | US$138,09 | 25.610.108.545 PLA |
| 2205 |  VikkyToken VIKKY | US$0,00001567 | -4,79% | -3,74% | US$58.416 | - | 3.727.082.538 VIKKY |
| 2206 |  Zeusshield ZSC | US$0,00005041 | -2,37% | -14,00% | US$58.955 | US$12.308,79 | 1.169.566.883 ZSC |
| 2207 |  TrezarCoin TZC | US$0,0002056 | 8,08% | -0,41% | US$58.339 | US$14,26 | 283.803.050 TZC |
| 2208 |  ArGo ARGO | US$0,006551 | -4,66% | -1,96% | US$58.272 | US$0,7700 | 8.895.833 ARGO |
| 2209 |  Synergy SNRG | US$0,01188 | -3,93% | -0,41% | US$58.169 | - | 4.897.672 SNRG |
| 2210 |  GCN Coin GCN | US$0,0000003357 | 1,37% | 11,10% | US$57.763 | US$4,87 | 172.076.810.000 GCN |
| 2211 |  Kawaii Islands KWT | US$0,001929 | -10,59% | -10,43% | US$57.883 | US$18.203,54 | 30.000.000 KWT |
| 2212 |  uPlexa UPX | US$0,00002187 | -6,08% | -13,14% | US$57.506 | US$18,38 | 2.629.276.861 UPX |
| 2213 |  YENTEN YTN | US$0,001370 | -5,51% | -0,41% | US$57.491 | US$8,55 | 41.952.065 YTN |
| 2214 |  PlatinumBAR XPTX | US$0,02649 | 17,31% | -0,41% | US$57.232 | US$696,52 | 2.160.126 XPTX |
| 2215 |  DoYourTip DYT | US$0,03918 | -4,79% | -3,74% | US$56.834 | - | 1.450.470 DYT |
| 2216 |  Warp Finance WARP | US$12,14 | -0,15% | -3,99% | US$56.762 | US$27.832,57 | 4.674 WARP |
| 2217 |  Lunyr LUN | US$0,02444 | -3,93% | -0,41% | US$56.157 | - | 2.297.853 LUN |
| 2218 |  Doki Doki Finance DOKI | US$1,10 | 0,00% | 0,00% | US$55.202 | - | 50.000 DOKI |
| 2219 |  Citadel CTL | US$0,005025 | -8,11% | 9,55% | US$55.119 | - | 10.969.269 CTL |
| 2220 |  Synthetify SNY | US$0,009769 | -4,13% | -24,97% | US$54.948 | US$15.520,00 | 5.625.000 SNY |
| 2221 |  BitGuild PLAT PLAT | US$0,0009177 | -1,69% | -0,90% | US$54.665 | US$45.495,24 | 59.566.902 PLAT |
| 2222 |  keyTango TANGO | US$0,005441 | -3,10% | -3,74% | US$53.947 | US$100,67 | 9.915.029 TANGO |
| 2223 |  SkinCoin SKIN | US$0,0006113 | -15,60% | 7,27% | US$53.906 | US$14.583,34 | 88.183.483 SKIN |
| 2224 |  Collateral Pay COLL | US$0,008698 | -0,49% | 5,71% | US$53.859 | US$499,45 | 6.192.106 COLL |
| 2225 |  ROAD ROAD | US$0,0006821 | 2,87% | 6,72% | US$54.088 | US$176.247 | 79.300.570 ROAD |
| 2226 |  Aigang AIX | US$0,001782 | -7,68% | -12,77% | US$52.155 | US$301.164 | 29.274.567 AIX |
| 2227 |  MicroMoney AMM | US$0,003728 | -2,79% | -3,70% | US$58.820 | US$86.451,46 | 15.777.256 AMM |
| 2228 |  FUTURAX FTXT | US$0,00001567 | -4,79% | -3,74% | US$53.390 | - | 3.406.412.461 FTXT |
| 2229 |  Citadel.one XCT | US$0,005896 | 0,75% | 2,83% | US$53.042 | US$1.861,13 | 8.996.449 XCT |
| 2230 |  Skyrim Finance SKYRIM | US$0,002609 | -2,41% | -1,38% | US$52.966 | US$15.410,36 | 20.300.000 SKYRIM |
| 2231 |  Evil Coin EVIL | US$0,002512 | -3,93% | -0,41% | US$52.812 | US$2,35 | 21.020.383 EVIL |
| 2232 |  Aditus ADI | US$0,0002239 | -4,35% | 1,54% | US$52.421 | US$73.194,49 | 234.110.888 ADI |
| 2233 |  LUXCoin LUX | US$0,003883 | -3,93% | -10,89% | US$52.377 | - | 13.489.309 LUX |
| 2234 |  Ancient Kingdom DOM | US$0,00004621 | -3,45% | -18,88% | US$51.579 | US$212,47 | 1.116.144.915 DOM |
| 2235 |  Tapx TAP | US$0,001990 | 0,03% | 0,03% | US$51.178 | - | 25.712.354 TAP |
| 2236 |  BlitzPick XBP | US$0,0001336 | -5,10% | 0,62% | US$51.152 | US$55,20 | 382.751.935 XBP |
| 2237 |  HeroFi HEROEGG | US$0,0005872 | -0,06% | 0,80% | US$50.635 | US$16,39 | 86.226.371 HEROEGG |
| 2238 |  Golden Goose GOLD | US$0,0003047 | -34,93% | -29,69% | US$50.579 | US$7.762,44 | 165.994.209 GOLD |
| 2239 |  Webflix Token WFX | US$0,000003440 | 0,00% | -51,55% | US$49.779 | - | 14.469.258.368 WFX |
| 2240 |  Beyondfi BYN | US$0,005457 | -0,03% | 12,48% | US$48.367 | US$79.604,32 | 8.863.175 BYN |
| 2241 |  Castweet CTT | US$0,02722 | 0,49% | 26,50% | US$48.834 | US$671,30 | 1.793.952 CTT |
| 2242 |  MultiCoinCasino MCC | US$0,01006 | 0,00% | -0,01% | US$48.371 | - | 4.807.840 MCC |
| 2243 |  Bolivarcoin BOLI | US$0,002627 | -2,23% | -17,01% | US$48.294 | US$20,92 | 18.386.440 BOLI |
| 2244 |  InterCrone ICR | US$0,003236 | -1,26% | 4,63% | US$47.872 | US$6,04 | 14.793.793 ICR |
| 2245 |  Rubies RBIES | US$0,004568 | -3,93% | -0,41% | US$47.577 | - | 10.415.252 RBIES |
| 2246 |  VEKTOR VEKTOR | US$0,0000001209 | 1,40% | -2,27% | US$47.306 | US$30,33 | 391.306.102.445 VEKTOR |
| 2247 |  Origo OGO | US$0,00009801 | 0,00% | -13,28% | US$43.175 | - | 440.516.789 OGO |
| 2248 |  Savix SVX | US$0,6185 | -4,94% | -4,81% | US$46.950 | US$39,86 | 75.903 SVX |
| 2249 |  TotemFi TOTM | US$0,007639 | 3,06% | -20,21% | US$46.701 | US$22.428,90 | 6.113.675 TOTM |
| 2250 |  POLKARARE PRARE | US$0,004075 | 1,18% | -0,05% | US$46.387 | US$66.237,85 | 11.383.253 PRARE |
Tabel di atas menampilkan halaman 45 dari total 178 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.