Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Opal OPAL | US$0,002284 | -3,93% | -0,41% | US$34.617 | - | 15.156.364 OPAL |
| 2302 |  Fivebalance FBN | US$0,00003135 | -4,79% | -3,74% | US$34.245 | - | 1.092.481.026 FBN |
| 2303 |  Lithosphere LITHO | US$0,0005467 | -16,49% | -30,56% | US$34.071 | US$199.754 | 62.316.885 LITHO |
| 2304 |  PluraCoin PLURA | US$0,00003650 | -3,98% | -72,39% | US$33.532 | US$3,65 | 918.563.802 PLURA |
| 2305 |  WinCash WCC | US$0,02215 | -3,93% | -0,41% | US$33.228 | US$12,02 | 1.499.784 WCC |
| 2306 |  Shield Protocol SHIELD | US$0,1354 | 12,75% | 24,22% | US$33.108 | US$492,44 | 244.499 SHIELD |
| 2307 |  CoinAlpha ALP | US$0,0002313 | -1,95% | 3,74% | US$32.879 | US$178,00 | 142.156.529 ALP |
| 2308 |  Universal Currency UNIT | US$0,002056 | -3,93% | -0,41% | US$32.785 | - | 15.949.110 UNIT |
| 2309 |  Islander ISA | US$0,00006002 | -3,54% | 7,75% | US$32.757 | US$1.179,64 | 545.753.780 ISA |
| 2310 |  BERNcash BERN | US$0,0004568 | -3,93% | -0,41% | US$32.540 | - | 71.234.301 BERN |
| 2311 |  Datarius Credit DTRC | US$0,0001621 | -5,10% | 90,52% | US$32.590 | US$53,50 | 201.017.063 DTRC |
| 2312 |  GoldBlocks GB | US$0,002056 | -21,40% | -18,52% | US$31.993 | US$2,92 | 15.563.873 GB |
| 2313 |  XPA XPA | US$0,0005486 | -4,79% | -3,74% | US$31.366 | - | 57.177.751 XPA |
| 2314 |  ARAW ARAW | US$0,00001567 | -4,79% | -3,74% | US$31.246 | - | 1.993.576.188 ARAW |
| 2315 |  NeoNomad NNI | US$0,007311 | -12,35% | -11,72% | US$31.084 | US$2.113,72 | 4.251.834 NNI |
| 2316 |  Fire Lotto FLOT | US$0,001131 | 40,52% | 44,17% | US$31.076 | US$12,46 | 27.481.717 FLOT |
| 2317 |  CorionX CORX | US$0,0002381 | -3,04% | -1,69% | US$30.934 | US$29.294,86 | 129.910.129 CORX |
| 2318 |  Blockburn BURN | US$0,00001567 | -4,78% | -3,74% | US$30.999 | - | 1.977.738.958 BURN |
| 2319 |  Transcodium TNS | US$0,0003613 | -5,10% | -16,83% | US$31.012 | US$53,59 | 85.842.616 TNS |
| 2320 |  VAULT VAULT | US$0,04559 | -3,93% | 125,37% | US$30.910 | - | 678.010 VAULT |
| 2321 |  ACA Token ACA | US$0,0005698 | 14,60% | 0,12% | US$29.954 | US$910,90 | 52.569.095 ACA |
| 2322 |  SPINDLE SPD | US$0,000007198 | -5,10% | 16,47% | US$29.156 | US$79,11 | 4.050.576.097 SPD |
| 2323 |  PureVidz VIDZ | US$0,0002284 | -3,93% | -0,41% | US$28.614 | - | 125.279.775 VIDZ |
| 2324 |  More Coin MORE | US$0,01416 | -9,75% | -3,52% | US$28.322 | US$150,94 | 2.000.000 MORE |
| 2325 |  Ratecoin XRA | US$0,0002284 | -3,93% | -0,41% | US$27.968 | - | 122.449.162 XRA |
| 2326 |  BonFi BNF | US$0,00009401 | 0,00% | -0,01% | US$27.960 | US$39,48 | 297.418.335 BNF |
| 2327 |  PayCoin XPY | US$0,002284 | -3,93% | -0,41% | US$27.398 | - | 11.995.342 XPY |
| 2328 |  NevaCoin NEVA | US$0,005025 | -3,93% | -0,41% | US$27.293 | - | 5.431.630 NEVA |
| 2329 |  Zetacoin ZET | US$0,0004568 | -3,93% | -0,41% | US$27.293 | - | 59.747.523 ZET |
| 2330 |  Curio CUR | US$0,01387 | -4,79% | -6,28% | US$27.271 | US$0,01000 | 1.966.078 CUR |
| 2331 |  UNICORN Token UNI | US$0,0002535 | -3,93% | 10,54% | US$27.105 | US$8,18 | 106.912.509 UNI |
| 2332 |  Nasdacoin NSD | US$0,0009247 | 19,52% | -5,35% | US$27.065 | US$2.796,59 | 29.267.797 NSD |
| 2333 |  Samusky SAMU | US$0,00004917 | -13,73% | -8,94% | US$26.935 | US$324,53 | 547.842.420 SAMU |
| 2334 |  Zuki Moba ZUKI | US$0,0007276 | -7,74% | -0,71% | US$26.790 | US$2.936,01 | 36.819.022 ZUKI |
| 2335 |  Martkist MARTK | US$0,001576 | -3,93% | -13,02% | US$26.717 | - | 16.952.470 MARTK |
| 2336 |  Gem Exchange and Trading GXT | US$0,0003170 | 1,05% | -17,63% | US$26.477 | US$1.278,87 | 83.529.286 GXT |
| 2337 |  AFEN Blockchain Network AFEN | US$0,0001784 | -2,98% | -11,93% | US$26.206 | US$178,44 | 146.865.359 AFEN |
| 2338 |  Ubricoin UBN | US$0,00001097 | -4,79% | -3,74% | US$25.646 | - | 2.337.584.182 UBN |
| 2339 |  Yocoin YOC | US$0,00006930 | -0,78% | -28,07% | US$25.618 | US$705,83 | 369.659.255 YOC |
| 2340 |  Rapidz RPZX | US$0,00001385 | -4,10% | -1,16% | US$25.595 | - | 1.847.661.820 RPZX |
| 2341 |  MONK MONK | US$0,001967 | -9,70% | 18,53% | US$25.499 | US$1.055,89 | 12.963.755 MONK |
| 2342 |  CustomContractNetwork CCN | US$0,00001567 | -4,79% | -3,74% | US$25.404 | - | 1.620.841.876 CCN |
| 2343 |  PostCoin POST | US$0,001599 | -3,93% | -0,41% | US$25.370 | - | 15.868.233 POST |
| 2344 |  Digitex DGTX | US$0,00002716 | 8,03% | 9,32% | US$25.289 | US$38.273,17 | 931.035.715 DGTX |
| 2345 |  Arionum ARO | US$0,0001575 | -3,96% | -0,53% | US$25.109 | - | 159.429.300 ARO |
| 2346 |  Crypto Kombat KOMBAT | US$2,47 | 0,00% | 1,32% | US$24.930 | - | 10.107 KOMBAT |
| 2347 |  DeFi Degen Land DDL | US$0,0000001626 | -4,04% | 1,04% | US$24.390 | US$17,57 | 150.000.000.000 DDL |
| 2348 |  Onix ONX | US$0,0002284 | -3,93% | -0,41% | US$24.456 | - | 107.072.781 ONX |
| 2349 |  ICOBID ICOB | US$0,0002284 | -3,93% | -0,41% | US$24.450 | - | 107.048.455 ICOB |
| 2350 |  Global Currency Reserve GCR | US$0,0002284 | -3,93% | -0,41% | US$24.444 | - | 107.024.222 GCR |
Tabel di atas menampilkan halaman 47 dari total 178 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.