Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  MidasProtocol MAS | US$0,0002370 | 0,00% | 0,00% | US$46.340 | - | 195.540.521 MAS |
| 2252 |  Cubiex CBIX | US$0,0006448 | -3,24% | 0,51% | US$46.334 | - | 71.852.557 CBIX |
| 2253 |  Chirpley CHRP | US$0,001593 | -2,07% | -4,57% | US$45.904 | US$192.082 | 28.824.558 CHRP |
| 2254 |  Dogeswap DOGES | US$2,28 | -3,92% | -0,42% | US$45.662 | - | 20.000 DOGES |
| 2255 |  AMATEN AMA | US$0,006011 | 0,00% | -0,01% | US$45.508 | - | 7.571.323 AMA |
| 2256 |  ChartEx CHART | US$0,002265 | 2,84% | -17,72% | US$45.292 | US$1.395,37 | 20.000.000 CHART |
| 2257 |  Goose Finance EGG | US$0,02575 | -2,01% | -3,65% | US$45.189 | US$14.328,24 | 1.755.130 EGG |
| 2258 |  Rimbit RBT | US$0,0002284 | -3,93% | -0,41% | US$45.128 | - | 197.581.050 RBT |
| 2259 |  HeroesTD HTD | US$0,001048 | -3,56% | -3,30% | US$45.103 | US$266,16 | 43.017.609 HTD |
| 2260 |  Phoneum PHT | US$0,00001420 | 0,00% | -0,01% | US$45.056 | US$211,76 | 3.172.646.034 PHT |
| 2261 |  Privatix PRIX | US$0,03814 | -10,37% | -4,42% | US$42.928 | US$12.050,04 | 1.125.455 PRIX |
| 2262 |  Lition LIT | US$0,001254 | -4,79% | -22,99% | US$44.565 | US$15,38 | 35.542.029 LIT |
| 2263 |  Pancake Bunny BUNNY | US$0,08610 | -3,64% | -3,12% | US$43.933 | US$41.126,25 | 510.232 BUNNY |
| 2264 |  Insight Protocol INX | US$0,0002360 | -5,60% | 2,15% | US$43.259 | US$2.871,76 | 183.285.663 INX |
| 2265 |  Phoenix Token PHX | US$0,001320 | 0,77% | -3,31% | US$43.511 | US$32.086,43 | 32.959.585 PHX |
| 2266 |  Eroscoin ERO | US$0,0002284 | -3,93% | -0,41% | US$42.653 | - | 186.744.000 ERO |
| 2267 |  Vivid Coin VIVID | US$0,005504 | -58,95% | 3,01% | US$42.371 | US$4,57 | 7.697.539 VIVID |
| 2268 |  EtherGem EGEM | US$0,002172 | -2,96% | -36,83% | US$42.315 | US$443,68 | 19.483.114 EGEM |
| 2269 |  NFX Coin NFXC | US$0,0004568 | -3,93% | -0,41% | US$42.029 | - | 92.006.000 NFXC |
| 2270 |  Koi Network KOI | US$0,002333 | 3,05% | -3,92% | US$41.998 | US$573.407 | 18.000.000 KOI |
| 2271 |  UpToken UP | US$0,0002863 | -5,10% | -1,17% | US$41.961 | US$28,18 | 146.540.250 UP |
| 2272 |  Block-Logic BLTG | US$0,001827 | -3,93% | -0,41% | US$41.842 | - | 22.899.329 BLTG |
| 2273 |  pEOS PEOS | US$0,00005027 | -6,05% | -4,43% | US$41.644 | - | 828.353.669 PEOS |
| 2274 |  Maecenas ART | US$0,0006049 | -3,24% | 0,51% | US$41.667 | - | 68.879.107 ART |
| 2275 |  SteepCoin STEEP | US$0,0002284 | -3,93% | -0,41% | US$41.456 | - | 181.505.253 STEEP |
| 2276 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00001309 | -3,75% | 33,19% | US$41.406 | US$42.725,54 | 3.162.041.599 WSPP |
| 2277 |  ADAMANT Messenger ADM | US$0,0004568 | -3,93% | -0,41% | US$41.159 | - | 90.102.746 ADM |
| 2278 |  EDUCare EKT | US$0,00006236 | -4,58% | -5,39% | US$45.169 | US$3.536,68 | 724.297.908 EKT |
| 2279 |  Centric Swap CNS | US$0,000005520 | -6,97% | -6,08% | US$40.531 | US$241.471 | 7.342.691.560 CNS |
| 2280 |  Elysian ELY | US$0,0004142 | -4,16% | -1,32% | US$40.582 | - | 97.966.210 ELY |
| 2281 |  Ritocoin RITO | US$0,00002284 | -36,44% | -24,17% | US$40.468 | US$0,9300 | 1.771.783.138 RITO |
| 2282 |  FNB Protocol FNB | US$0,00001660 | 0,00% | -30,26% | US$40.017 | - | 2.410.449.913 FNB |
| 2283 |  Beetlecoin BEET | US$0,0001377 | -4,08% | -6,47% | US$39.933 | - | 289.976.276 BEET |
| 2284 |  Scrypta LYRA | US$0,001599 | -3,93% | -22,11% | US$39.634 | - | 24.789.691 LYRA |
| 2285 |  BitWhite BTW | US$0,001076 | 4,77% | -1,69% | US$39.082 | US$47.577,49 | 36.325.371 BTW |
| 2286 |  Yellow Road ROAD | US$0,01287 | -3,64% | 4,04% | US$39.041 | US$23,19 | 3.033.587 ROAD |
| 2287 |  ATBCoin ATB | US$0,0009136 | -3,93% | -0,41% | US$38.406 | - | 42.038.227 ATB |
| 2288 |  ClassicDoge XDOGE | US$0,000002523 | -1,22% | 17,03% | US$38.284 | US$1.835,29 | 15.170.955.963 XDOGE |
| 2289 |  SparksPay SPK | US$0,003106 | -3,22% | -1,14% | US$38.060 | US$0,2500 | 12.252.803 SPK |
| 2290 |  Playermon PYM | US$0,001413 | -16,87% | 1,08% | US$37.811 | US$92.992,30 | 26.756.815 PYM |
| 2291 |  Starbase STAR | US$0,0001990 | 0,00% | -0,01% | US$37.316 | US$900.282 | 187.500.000 STAR |
| 2292 |  COVA COVA | US$0,00001473 | -13,11% | -13,00% | US$36.773 | - | 2.496.011.000 COVA |
| 2293 |  GamyFi Platform GFX | US$0,04357 | -9,66% | -0,99% | US$35.949 | US$182.467 | 825.000 GFX |
| 2294 |  Donu DONU | US$0,007080 | -3,93% | -0,41% | US$35.904 | - | 5.070.895 DONU |
| 2295 |  MMOCoin MMO | US$0,0005212 | -35,94% | -0,71% | US$35.718 | US$139,41 | 68.531.894 MMO |
| 2296 |  Unify UNIFY | US$0,001941 | -3,93% | -0,41% | US$35.305 | - | 18.185.085 UNIFY |
| 2297 |  BeatzCoin BTZC | US$0,00001370 | -3,93% | 49,38% | US$35.201 | US$8,22 | 2.568.652.554 BTZC |
| 2298 |  Smoothy SMTY | US$0,006867 | -3,38% | -2,78% | US$34.951 | US$57.068,13 | 5.089.773 SMTY |
| 2299 |  Netrum NTR | US$0,01628 | -4,30% | -1,88% | US$34.842 | - | 2.139.819 NTR |
| 2300 |  2local 2LC | US$0,000002670 | -2,92% | -16,75% | US$34.667 | US$298,99 | 12.984.576.573 2LC |
Tabel di atas menampilkan halaman 46 dari total 178 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.