Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Actinium ACM | US$0,002741 | -3,93% | -0,41% | US$123.661 | US$40,41 | 45.118.350 ACM |
| 2052 |  Eternity ENT | US$0,01279 | -3,93% | -0,41% | US$121.848 | - | 9.526.449 ENT |
| 2053 |  Masari MSR | US$0,007073 | -12,39% | -2,87% | US$121.243 | US$8,01 | 17.142.056 MSR |
| 2054 |  2GIVE 2GIVE | US$0,0002284 | -3,93% | -0,41% | US$120.697 | - | 528.444.586 2GIVE |
| 2055 |  Smartshare SSP | US$0,00001200 | -7,69% | -7,70% | US$120.011 | US$2.327,42 | 10.000.000.000 SSP |
| 2056 |  Alpha Coin APC | US$0,003426 | -3,93% | -0,41% | US$119.911 | - | 35.000.000 APC |
| 2057 |  ASKO ASKO | US$0,0008918 | -4,79% | -3,74% | US$119.127 | US$5,61 | 133.579.584 ASKO |
| 2058 |  Internet of Energy Network IOEN | US$0,005957 | -0,89% | -7,57% | US$119.146 | US$18.529,49 | 20.000.000 IOEN |
| 2059 |  Neurotoken NTK | US$0,001505 | -9,59% | 15,21% | US$118.731 | - | 78.906.618 NTK |
| 2060 |  Kobocoin KOBO | US$0,004796 | -3,93% | -0,41% | US$118.473 | - | 24.700.248 KOBO |
| 2061 |  AquariusCoin ARCO | US$0,02848 | -3,22% | -0,37% | US$117.895 | - | 4.140.252 ARCO |
| 2062 |  Genesis Worlds GENESIS | US$0,001082 | -6,69% | -3,47% | US$118.221 | US$373,66 | 109.259.698 GENESIS |
| 2063 |  EOS TRUST EOST | US$0,00001567 | -4,79% | -3,74% | US$117.844 | - | 7.518.810.122 EOST |
| 2064 |  Swing SWING | US$0,01850 | -3,93% | -0,41% | US$117.027 | US$2,40 | 6.325.623 SWING |
| 2065 |  Etherland ELAND | US$0,003760 | -3,59% | -12,25% | US$116.666 | US$11,68 | 31.024.196 ELAND |
| 2066 |  Yield Protocol YIELD | US$0,003356 | -1,44% | -3,59% | US$114.121 | US$15.710,06 | 34.009.745 YIELD |
| 2067 |  Energo TSL | US$0,0001892 | -1,61% | -6,02% | US$113.981 | US$10.459,09 | 602.378.920 TSL |
| 2068 |  ETNA Network ETNA | US$0,009308 | -5,48% | 15,92% | US$112.432 | US$621,81 | 12.079.542 ETNA |
| 2069 |  Trinity Network Credit TNC | US$0,0003399 | -3,68% | -2,26% | US$113.294 | US$201.464 | 333.333.333 TNC |
| 2070 |  Coinsbit Token CNB | US$0,00008451 | 1,32% | -13,50% | US$112.502 | US$736,65 | 1.331.266.628 CNB |
| 2071 |  Vox.Finance VOX | US$0,9049 | -2,25% | 5,50% | US$110.891 | US$37,75 | 122.547 VOX |
| 2072 |  Cryptrust CTRT | US$0,00001567 | -4,79% | -3,74% | US$111.167 | - | 7.092.756.485 CTRT |
| 2073 |  PoSW Coin POSW | US$0,002512 | -3,93% | -0,41% | US$110.798 | - | 44.100.000 POSW |
| 2074 |  Lethean LTHN | US$0,0001378 | -22,47% | -23,80% | US$109.664 | US$15,53 | 795.787.039 LTHN |
| 2075 |  Genesis Shards GS | US$0,009071 | -7,78% | -15,91% | US$109.139 | US$11.670,57 | 12.030.988 GS |
| 2076 |  BHO Network BHO | US$0,0002375 | -0,81% | -9,52% | US$107.824 | US$10.904,79 | 454.000.000 BHO |
| 2077 |  Polis POLIS | US$0,01087 | -1,76% | -8,67% | US$106.880 | US$17,76 | 9.831.891 POLIS |
| 2078 |  x42 Protocol X42 | US$0,005345 | 23,52% | 27,34% | US$107.784 | US$551,30 | 20.166.886 X42 |
| 2079 |  Switch ESH | US$0,008679 | -3,93% | -0,41% | US$105.139 | US$48,96 | 12.113.793 ESH |
| 2080 |  MIB Coin MIB | US$0,0005471 | -0,18% | 20,47% | US$104.394 | US$16,91 | 190.830.269 MIB |
| 2081 |  Fortuna Sittard Fan Token FOR | US$0,5334 | -9,36% | 2,43% | US$104.020 | US$65.141,63 | 195.008 FOR |
| 2082 |  CafeSwap Token BREW | US$0,003810 | 40,05% | 47,34% | US$78.742 | - | 20.666.454 BREW |
| 2083 |  Agrello DLT | US$0,0007994 | 12,08% | 16,19% | US$103.180 | - | 129.071.019 DLT |
| 2084 |  WeOwn CHX | US$0,001033 | 2,20% | 3,26% | US$103.010 | US$163,57 | 99.719.012 CHX |
| 2085 |  ZCore ZCR | US$0,008217 | 2,95% | 67,75% | US$102.763 | US$267,26 | 12.505.925 ZCR |
| 2086 |  BitcoinPoS BPS | US$0,01713 | -27,95% | -41,87% | US$102.690 | US$22,85 | 5.994.733 BPS |
| 2087 |  Swirge SWG | US$0,008544 | -2,55% | -2,08% | US$102.361 | US$41.982,43 | 11.980.559 SWG |
| 2088 |  DeFi Bids BID | US$0,004458 | -2,57% | -20,10% | US$102.386 | US$1.016,21 | 22.964.266 BID |
| 2089 |  bAlpha BALPHA | US$5,68 | -6,79% | -5,09% | US$102.317 | US$281,70 | 18.000 BALPHA |
| 2090 |  Peanut NUX | US$0,01068 | -7,13% | -1,89% | US$101.168 | US$132.722 | 9.476.069 NUX |
| 2091 |  Amon AMN | US$0,0001409 | -5,10% | -1,17% | US$100.677 | US$2,88 | 714.344.960 AMN |
| 2092 |  Pinkcoin PINK | US$0,0002284 | 6,74% | 10,65% | US$100.353 | US$1,74 | 439.371.213 PINK |
| 2093 |  AOK AOK | US$0,0004989 | -14,96% | -1,15% | US$99.786 | US$11.135,25 | 200.000.000 AOK |
| 2094 |  Dracula Token DRC | US$0,006845 | 0,00% | 0,00% | US$99.422 | - | 14.523.863 DRC |
| 2095 |  KeyFi KEYFI | US$0,03682 | -4,42% | -6,15% | US$98.989 | US$12,68 | 2.688.429 KEYFI |
| 2096 |  Pivot Token PVT | US$0,00001932 | -1,35% | -6,82% | US$99.192 | US$130.438 | 5.135.200.000 PVT |
| 2097 |  Berry Data BRY | US$0,04955 | -3,30% | -11,66% | US$99.093 | US$15.784,85 | 2.000.000 BRY |
| 2098 |  Azuki AZUKI | US$0,008802 | -4,86% | 19,56% | US$99.335 | US$21,09 | 11.284.984 AZUKI |
| 2099 |  WorkQuest Token WQT | US$0,002650 | -2,41% | -10,63% | US$98.446 | US$54.676,37 | 37.151.500 WQT |
| 2100 |  Phore PHR | US$0,003426 | -3,93% | 129,82% | US$98.679 | US$14,35 | 28.802.882 PHR |
Tabel di atas menampilkan halaman 42 dari total 178 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.