Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  The Corgi of PolkaBridge CORGIB | US$0,000000007539 | -4,01% | -5,95% | US$218.415 | US$10.980,91 | 28.970.127.068.717 CORGIB |
| 1902 |  Myriad XMY | US$0,0001190 | -1,65% | 8,17% | US$218.931 | US$54,96 | 1.839.583.250 XMY |
| 1903 |  UBXS Token UBXS | US$0,02446 | -2,62% | -3,12% | US$218.268 | US$16.006,60 | 8.924.144 UBXS |
| 1904 |  Nerve Finance NRV | US$0,004735 | -0,84% | -0,90% | US$218.947 | US$46.558,63 | 46.237.771 NRV |
| 1905 |  Friendz FDZ | US$0,0004229 | -1,55% | 23,44% | US$218.303 | US$58.599,96 | 516.152.388 FDZ |
| 1906 |  OneRare ORARE | US$0,02431 | 2,00% | 6,82% | US$217.840 | US$60.218,45 | 8.959.527 ORARE |
| 1907 |  VelasPad VLXPAD | US$0,01625 | -6,50% | -12,61% | US$216.332 | US$18.201,60 | 13.309.447 VLXPAD |
| 1908 |  Spume Protocol SPUME | US$0,02142 | -3,54% | 3,62% | US$217.815 | US$87.233,11 | 10.167.134 SPUME |
| 1909 |  CropperFinance CRP | US$0,007546 | -6,12% | -12,43% | US$212.289 | US$78.362,86 | 28.131.000 CRP |
| 1910 |  UCA Coin UCA | US$0,00009136 | -3,93% | -74,56% | US$210.894 | - | 2.308.373.935 UCA |
| 1911 |  TurtleCoin TRTL | US$0,000002439 | -4,65% | 1,04% | US$210.416 | US$46.549,63 | 86.256.637.424 TRTL |
| 1912 |  Mettalex MTLX | US$0,1871 | -1,48% | -8,25% | US$210.163 | US$20.904,70 | 1.123.003 MTLX |
| 1913 |  Safex Cash SFX | US$0,001012 | 26,49% | 25,64% | US$210.139 | US$231,99 | 207.641.829 SFX |
| 1914 |  SolChicks Token CHICKS | US$0,0003284 | -0,02% | 0,74% | US$209.865 | US$719,20 | 639.106.688 CHICKS |
| 1915 |  RED RED | US$0,001533 | -8,24% | -6,83% | US$199.275 | US$13.783,93 | 130.000.009 RED |
| 1916 |  QUINADS QUIN | US$0,00001567 | -4,79% | -3,74% | US$208.376 | - | 13.294.999.111 QUIN |
| 1917 |  SugarBounce TIP | US$0,01566 | -3,15% | -0,10% | US$206.091 | US$11.128,72 | 13.156.615 TIP |
| 1918 |  GoldMint MNTP | US$0,1075 | -4,33% | -2,00% | US$205.918 | - | 1.914.997 MNTP |
| 1919 |  NIX NIX | US$0,004167 | -4,72% | -3,48% | US$205.171 | - | 49.238.466 NIX |
| 1920 |  Playcent PCNT | US$0,005581 | -3,27% | -2,37% | US$204.501 | US$15.282,64 | 36.645.236 PCNT |
| 1921 |  Delphy DPY | US$0,003283 | 1,10% | -1,58% | US$204.173 | US$16.178,63 | 62.199.848 DPY |
| 1922 |  The HUSL HUSL | US$0,01944 | -16,57% | -11,41% | US$201.833 | US$21.951,54 | 10.379.879 HUSL |
| 1923 |  The Crypto Prophecies TCP | US$0,001762 | 3,07% | -6,55% | US$202.493 | US$57.535,38 | 114.921.916 TCP |
| 1924 |  Ink INK | US$0,0004280 | 7,94% | 6,46% | US$198.567 | US$13.927,80 | 463.910.527 INK |
| 1925 |  Basis Cash BAC | US$0,003697 | -0,19% | -0,19% | US$201.779 | US$15.432,48 | 54.575.145 BAC |
| 1926 |  Wings WINGS | US$0,002012 | -5,10% | -1,17% | US$201.180 | US$1,15 | 99.999.994 WINGS |
| 1927 |  beFITTER FIU | US$0,004227 | -1,70% | -4,06% | US$200.786 | US$125.608 | 47.498.130 FIU |
| 1928 |  Autonio NIOX | US$0,002111 | -1,54% | -35,56% | US$199.409 | US$71.973,18 | 94.440.196 NIOX |
| 1929 |  MediShares MDS | US$0,0001494 | 8,26% | 4,89% | US$195.732 | US$14.545,80 | 1.310.099.624 MDS |
| 1930 |  Coreto COR | US$0,0008644 | 1,37% | 9,01% | US$197.336 | US$18.097,45 | 228.283.474 COR |
| 1931 |  Freedomcoin FREED | US$0,02981 | 2,79% | -6,79% | US$196.876 | US$167,29 | 6.604.387 FREED |
| 1932 |  Manna MANNA | US$0,0002969 | -48,95% | -26,81% | US$196.404 | US$0,02000 | 661.465.439 MANNA |
| 1933 |  Bitspawn SPWN | US$0,0003804 | -1,99% | 3,29% | US$195.581 | US$3.655,21 | 514.118.905 SPWN |
| 1934 |  FNDZ FNDZ | US$0,007588 | -0,94% | 6,60% | US$194.093 | US$68.197,49 | 25.577.382 FNDZ |
| 1935 |  Hunter Token HNTR | US$0,002977 | -1,13% | -35,67% | US$193.898 | US$5.779,30 | 65.125.000 HNTR |
| 1936 |  Lead Wallet LEAD | US$0,0003810 | -3,18% | -3,07% | US$192.529 | US$33,66 | 505.310.846 LEAD |
| 1937 |  Hashgard GARD | US$0,00001925 | -6,58% | -3,46% | US$192.543 | US$8.714,82 | 10.000.000.000 GARD |
| 1938 |  Innova INN | US$0,02773 | 0,00% | -51,29% | US$191.418 | US$11,30 | 6.901.771 INN |
| 1939 |  Finance Blocks FBX | US$0,02130 | -9,55% | -13,30% | US$189.357 | US$280.120 | 8.889.956 FBX |
| 1940 |  SiaCashCoin SCC | US$0,000008491 | 0,00% | -0,01% | US$188.299 | US$0,01000 | 22.176.888.617 SCC |
| 1941 |  Zenswap Network Token ZNT | US$0,00001567 | -4,79% | -3,74% | US$188.101 | - | 12.001.366.640 ZNT |
| 1942 |  BUZZCoin BUZZ | US$0,000009392 | -4,35% | -3,18% | US$187.837 | - | 20.000.000.000 BUZZ |
| 1943 |  Ubex UBEX | US$0,00005685 | 238,60% | 251,61% | US$187.957 | US$719,11 | 3.306.258.739 UBEX |
| 1944 |  DeFiner FIN | US$0,001462 | -3,92% | -17,07% | US$187.661 | US$6.220,31 | 128.364.590 FIN |
| 1945 |  OLXA OLXA | US$0,0001377 | -4,08% | -1,00% | US$187.207 | - | 1.359.420.210 OLXA |
| 1946 |  Ekta EKTA | US$0,005328 | -25,37% | -37,25% | US$185.254 | US$56.140,69 | 34.769.778 EKTA |
| 1947 |  Parachute PAR | US$0,0002117 | -4,66% | -2,47% | US$185.964 | US$65.363,76 | 878.603.675 PAR |
| 1948 |  Decentralized Asset Trading Platform DATP | US$0,00001567 | -4,79% | -3,74% | US$185.268 | - | 11.820.620.222 DATP |
| 1949 |  SpaceFalcon FCON | US$0,00006967 | -1,86% | 19,03% | US$185.536 | US$156.380 | 2.663.187.786 FCON |
| 1950 |  Planet Inverse XIV | US$0,005521 | -1,57% | 5,08% | US$184.601 | US$541.879 | 33.435.498 XIV |
Tabel di atas menampilkan halaman 39 dari total 178 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.