Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Falconswap FSW | US$0,007131 | 0,00% | -28,54% | US$266.899 | - | 37.429.794 FSW |
| 1852 |  WABnetwork WAB | US$0,00001567 | -4,79% | -3,74% | US$266.360 | - | 16.994.541.755 WAB |
| 1853 |  renDOGE RENDOGE | US$0,08623 | 39,56% | -25,33% | US$265.913 | US$117,00 | 3.083.733 RENDOGE |
| 1854 |  Legia Warsaw Fan Token LEG | US$0,3854 | -5,86% | -5,25% | US$260.865 | US$48.153,04 | 676.856 LEG |
| 1855 |  XMax XMX | US$0,000009054 | -5,76% | -3,57% | US$260.686 | US$40.949,10 | 28.792.881.608 XMX |
| 1856 |  Galaxy Blitz MIT | US$0,07256 | 0,00% | -0,01% | US$260.287 | - | 3.587.354 MIT |
| 1857 |  HashBX HBX | US$0,0004106 | -2,64% | 5,73% | US$258.371 | US$130,30 | 629.280.963 HBX |
| 1858 |  Decentralized Vulnerability Platform DVP | US$0,0004863 | -0,78% | -24,61% | US$254.036 | US$73.793,65 | 522.405.821 DVP |
| 1859 |  Linked Finance World LFW | US$0,007873 | -1,92% | 0,82% | US$252.038 | US$25.130,54 | 32.013.208 LFW |
| 1860 |  Crown CRW | US$0,008033 | -16,54% | 21,61% | US$251.633 | US$8,91 | 31.326.057 CRW |
| 1861 |  Bottos BTO | US$0,0004584 | -1,19% | -7,49% | US$250.261 | US$11.659,58 | 546.000.153 BTO |
| 1862 |  XP NETWORK XPNET | US$0,001887 | -2,25% | 0,12% | US$248.792 | US$99.028,66 | 131.870.792 XPNET |
| 1863 |  APYSwap APYS | US$0,01361 | -2,55% | 3,89% | US$247.492 | US$16.383,70 | 18.191.036 APYS |
| 1864 |  Zero ZER | US$0,01993 | 18,38% | 73,80% | US$247.672 | US$92,35 | 12.426.997 ZER |
| 1865 |  Equal EQL | US$0,0006080 | -3,24% | 0,51% | US$246.751 | - | 405.842.550 EQL |
| 1866 |  Cappasity CAPP | US$0,0003707 | -2,71% | -9,11% | US$245.845 | US$138.428 | 663.271.025 CAPP |
| 1867 |  DOS Network DOS | US$0,001797 | 1,70% | 12,92% | US$244.278 | US$12.536,10 | 135.939.017 DOS |
| 1868 |  CyberMusic CYMT | US$0,00001567 | -4,79% | -3,74% | US$242.936 | - | 15.500.000.000 CYMT |
| 1869 |  BeamSwap GLINT | US$0,0008951 | -9,87% | -15,88% | US$242.646 | - | 271.089.931 GLINT |
| 1870 |  SakeToken SAKE | US$0,002396 | -1,75% | -1,34% | US$244.060 | US$15.494,18 | 101.862.352 SAKE |
| 1871 |  NFTify N1 | US$0,01185 | -3,70% | 1,25% | US$241.383 | - | 20.362.031 N1 |
| 1872 |  Ideaology IDEA | US$0,01473 | -9,55% | -1,63% | US$239.815 | US$74.044,95 | 16.286.241 IDEA |
| 1873 |  Xensor XSR | US$0,00005180 | 0,00% | -0,01% | US$240.442 | US$11.187,99 | 4.641.311.279 XSR |
| 1874 |  Veil VEIL | US$0,002783 | 2,11% | -0,47% | US$239.583 | US$479,01 | 86.077.880 VEIL |
| 1875 |  StakeCubeCoin SCC | US$0,01998 | -15,39% | -53,86% | US$238.983 | US$3.104,06 | 11.959.449 SCC |
| 1876 |  Cyclub CYCLUB | US$0,0001799 | 1,29% | 12,89% | US$236.503 | US$13.300,43 | 1.314.294.423 CYCLUB |
| 1877 |  CryptoSoul SOUL | US$0,0007366 | 15,74% | 3,70% | US$235.672 | US$17,87 | 319.927.334 SOUL |
| 1878 |  Fractal FCL | US$0,01418 | -7,89% | 6,47% | US$235.260 | US$29.631,72 | 16.595.271 FCL |
| 1879 |  Shard SHARD | US$0,01370 | -3,93% | 99,18% | US$234.340 | - | 17.100.000 SHARD |
| 1880 |  Tidal Finance TIDAL | US$0,0002765 | -0,83% | 9,84% | US$239.247 | US$214.111 | 865.226.229 TIDAL |
| 1881 |  My Master War MAT | US$0,005411 | 13,33% | 26,83% | US$211.673 | US$19.911,58 | 39.117.469 MAT |
| 1882 |  MakiSwap MAKI | US$0,003205 | -12,23% | 2,08% | US$221.069 | US$873.865 | 68.971.718 MAKI |
| 1883 |  OracleChain OCT | US$0,007758 | -4,21% | -4,32% | US$232.748 | - | 30.000.000 OCT |
| 1884 |  Gamerse LFG | US$0,001225 | -1,90% | 2,16% | US$232.597 | US$21.682,14 | 189.811.891 LFG |
| 1885 |  Battle Hero BATH | US$0,004653 | 0,71% | -0,01% | US$231.618 | US$229,57 | 49.773.309 BATH |
| 1886 |  Falcon Project FNT | US$0,00005855 | 0,00% | -0,84% | US$231.340 | - | 3.951.280.734 FNT |
| 1887 |  Golos Blockchain GLS | US$0,0007001 | 2,42% | 6,37% | US$230.113 | US$33,78 | 328.702.019 GLS |
| 1888 |  Lanceria LANC | US$0,0008495 | 2,47% | 22,39% | US$228.642 | US$3.834,89 | 269.152.549 LANC |
| 1889 |  Zennies ZENI | US$0,0002284 | -3,93% | -0,41% | US$228.587 | - | 1.000.812.836 ZENI |
| 1890 |  Dynamix DYNA | US$0,000000000432 | -0,21% | 2,03% | US$226.901 | US$15,90 | 525.395.441.280.132 DYNA |
| 1891 |  TradeStars TSX | US$0,01673 | 25,41% | 41,52% | US$226.631 | US$55.068,86 | 13.548.646 TSX |
| 1892 |  FantomStarter FS | US$0,002188 | -7,91% | -8,56% | US$226.431 | US$5.282,76 | 103.506.349 FS |
| 1893 |  HYCON HYC | US$0,00008401 | -7,59% | -1,42% | US$224.854 | US$24.507,68 | 2.676.582.136 HYC |
| 1894 |  AudioCoin ADC | US$0,0002284 | -3,93% | -0,41% | US$224.001 | - | 980.733.271 ADC |
| 1895 |  Lokr LKR | US$0,008705 | -7,05% | -3,64% | US$223.083 | US$123.058 | 25.628.273 LKR |
| 1896 |  Freicoin FRC | US$0,003883 | -3,93% | -0,41% | US$223.271 | - | 57.502.113 FRC |
| 1897 |  U Network UUU | US$0,00002221 | -2,72% | 1,59% | US$222.001 | US$132.978 | 9.994.600.000 UUU |
| 1898 |  ACoconut AC | US$0,08351 | 0,72% | -5,23% | US$222.268 | US$336,95 | 2.661.650 AC |
| 1899 |  Curecoin CURE | US$0,007994 | -3,93% | -10,83% | US$221.524 | - | 27.711.161 CURE |
| 1900 |  Atlas Protocol ATP | US$0,00008592 | -3,49% | 3,34% | US$221.328 | US$15.494,49 | 2.576.066.703 ATP |
Tabel di atas menampilkan halaman 38 dari total 178 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.