Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Supreme Finance HYPE | US$0,0009711 | 4,18% | -2,91% | US$485.545 | US$569.780 | 500.000.000 HYPE |
| 1652 |  FidexToken FEX | US$0,00001567 | -4,79% | -3,74% | US$485.061 | - | 30.948.335.553 FEX |
| 1653 |  Nuco.cloud NCDT | US$0,01946 | 1,22% | 1,49% | US$486.595 | US$46.536,00 | 25.000.000 NCDT |
| 1654 |  DMarket DMT | US$0,008451 | -6,46% | -3,03% | US$481.037 | US$416,01 | 56.921.773 DMT |
| 1655 |  Opium OPIUM | US$0,1151 | -4,42% | -2,87% | US$479.094 | US$21.973,42 | 4.161.204 OPIUM |
| 1656 |  ASPO World ASPO | US$0,006003 | 7,45% | 29,23% | US$479.861 | US$40.640,08 | 79.936.866 ASPO |
| 1657 |  Binamon BMON | US$0,004166 | -5,15% | -9,06% | US$480.975 | US$100.468 | 115.453.949 BMON |
| 1658 |  OST OST | US$0,0006289 | 58,53% | 47,08% | US$502.201 | US$37.739,65 | 798.532.509 OST |
| 1659 |  PlotX PLOT | US$0,007132 | -2,74% | -5,94% | US$472.970 | US$96.145,76 | 66.318.562 PLOT |
| 1660 |  Crowny CRWNY | US$0,001021 | 0,55% | 5,61% | US$472.005 | US$106.987 | 462.191.889 CRWNY |
| 1661 |  UTU Protocol UTU | US$0,003792 | -7,32% | -1,58% | US$472.031 | US$4.005,28 | 124.476.610 UTU |
| 1662 |  WagyuSwap WAG | US$0,008755 | -0,47% | 5,70% | US$474.204 | US$23.930,76 | 54.165.358 WAG |
| 1663 |  Rublix RBLX | US$0,02268 | -5,10% | -1,17% | US$470.575 | US$49,61 | 20.745.871 RBLX |
| 1664 |  Impossible Finance IF | US$0,07801 | 0,23% | 1,75% | US$468.116 | US$1.214,86 | 6.000.661 IF |
| 1665 |  FYDcoin FYD | US$0,0007361 | -7,86% | -5,19% | US$467.423 | US$27,01 | 635.025.286 FYD |
| 1666 |  ZClassic ZCL | US$0,05025 | -17,94% | 2,38% | US$466.657 | US$25,02 | 9.287.024 ZCL |
| 1667 |  Streamity STM | US$0,01293 | -4,46% | -2,47% | US$465.393 | - | 35.987.749 STM |
| 1668 |  X-CASH XCASH | US$0,000007369 | -6,15% | 9,80% | US$462.921 | US$107,65 | 62.820.378.619 XCASH |
| 1669 |  Stably USD USDS | US$0,9996 | -1,03% | -4,25% | US$461.797 | US$2.304,23 | 461.968 USDS |
| 1670 |  Ares Protocol ARES | US$0,001996 | 1,71% | 6,07% | US$461.537 | US$18.991,33 | 231.179.222 ARES |
| 1671 |  Karbo KRB | US$0,04796 | -12,55% | -16,28% | US$460.396 | US$338,78 | 9.598.729 KRB |
| 1672 |  2key.network 2KEY | US$0,005841 | -0,51% | -2,68% | US$457.722 | US$2,05 | 78.369.697 2KEY |
| 1673 |  Quark QRK | US$0,001599 | -3,93% | -0,41% | US$456.573 | US$0,1800 | 285.570.296 QRK |
| 1674 |  Minswap MIN | US$0,01827 | -6,73% | 18,35% | US$456.715 | - | 25.000.000 MIN |
| 1675 |  Infinity Games ING | US$0,001670 | -3,10% | 1,67% | US$455.884 | US$720.551 | 272.952.051 ING |
| 1676 |  Crust Shadow CSM | US$0,004561 | 2,89% | 15,23% | US$456.137 | US$14.835,18 | 100.000.000 CSM |
| 1677 |  Iconic Token ICNQ | US$0,04634 | -12,17% | -10,82% | US$454.535 | US$1.478,74 | 9.809.346 ICNQ |
| 1678 |  OnGo FTG | US$0,003942 | -0,57% | -1,35% | US$453.091 | US$27.365,33 | 114.940.812 FTG |
| 1679 |  Woodcoin LOG | US$0,05570 | -33,83% | -51,86% | US$447.555 | US$10.957,83 | 8.035.193 LOG |
| 1680 |  Aitra AITRA | US$0,06806 | -3,93% | -0,41% | US$449.130 | - | 6.598.686 AITRA |
| 1681 |  SmileyCoin SMLY | US$0,00002829 | -12,46% | -12,71% | US$447.179 | US$14,79 | 15.806.193.400 SMLY |
| 1682 |  Primas PST | US$0,008541 | -3,38% | -1,12% | US$450.045 | US$268.620 | 52.692.565 PST |
| 1683 |  Typerium TYPE | US$0,0002721 | 0,48% | -29,11% | US$442.079 | US$0,2800 | 1.624.839.391 TYPE |
| 1684 |  CannabisCoin CANN | US$0,005710 | -3,93% | 55,61% | US$440.993 | - | 77.231.176 CANN |
| 1685 |  Snetwork SNET | US$0,001851 | 1,65% | 7,35% | US$441.697 | US$12.258,01 | 238.603.999 SNET |
| 1686 |  Polker PKR | US$0,002619 | 0,73% | 4,27% | US$438.188 | US$106.044 | 167.320.591 PKR |
| 1687 |  Universidad de Chile Fan Token UCH | US$0,4574 | -10,08% | -9,48% | US$436.885 | US$57.426,93 | 955.149 UCH |
| 1688 |  LiquidApps DAPP | US$0,0006096 | -8,43% | -4,54% | US$432.759 | US$131,96 | 709.902.294 DAPP |
| 1689 |  Kcash KCASH | US$0,0009598 | -6,13% | 3,59% | US$427.570 | US$279.790 | 445.499.083 KCASH |
| 1690 |  Caspian CSP | US$0,0009498 | -4,36% | -2,09% | US$426.513 | US$3.183,60 | 449.036.296 CSP |
| 1691 |  BitcoinHD BHD | US$0,07011 | -6,42% | -0,93% | US$426.459 | US$110.641 | 6.083.016 BHD |
| 1692 |  Nafter NAFT | US$0,0008507 | -3,86% | -6,83% | US$425.340 | US$9.875,53 | 500.000.000 NAFT |
| 1693 |  KIWIGO KGO | US$0,01088 | -10,81% | -12,27% | US$461.910 | - | 42.438.196 KGO |
| 1694 |  EasyFi EZ | US$0,06664 | -5,14% | 14,92% | US$424.756 | US$17.159,32 | 6.373.615 EZ |
| 1695 |  Denarius D | US$0,05117 | 3,83% | 1,13% | US$422.903 | US$8,40 | 8.264.974 D |
| 1696 |  WePower WPR | US$0,0006129 | 24,90% | 24,87% | US$422.168 | US$39,32 | 688.808.616 WPR |
| 1697 |  Huobi Pool Token HPT | US$0,00007897 | -0,19% | -0,44% | US$420.800 | US$61,31 | 5.328.601.919 HPT |
| 1698 |  Hedget HGET | US$0,2402 | 0,65% | -0,51% | US$420.731 | US$15.474,81 | 1.751.448 HGET |
| 1699 |  Tokenplace TOK | US$0,003254 | -4,66% | 12,96% | US$419.582 | US$22.321,11 | 128.945.627 TOK |
| 1700 |  MicroPets PETS | US$0,00000008322 | -5,80% | -9,67% | US$416.691 | US$2.146,73 | 5.007.120.231.351 PETS |
Tabel di atas menampilkan halaman 34 dari total 178 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.