Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  VIDY VIDY | US$0,00006854 | -3,46% | -7,50% | US$677.809 | US$192.085 | 9.888.864.266 VIDY |
| 1552 |  88mph MPH | US$1,46 | -3,41% | -10,87% | US$680.702 | US$54.032,43 | 465.279 MPH |
| 1553 |  City Tycoon Games CTG | US$0,09284 | -6,07% | -17,48% | US$677.764 | US$27.964,20 | 7.300.000 CTG |
| 1554 |  PlayFuel PLF | US$0,001355 | -4,43% | -2,37% | US$677.333 | - | 500.000.000 PLF |
| 1555 |  Virtue Poker VPP | US$0,006321 | -1,09% | 19,55% | US$676.280 | US$1.203,54 | 106.988.748 VPP |
| 1556 |  Monsterra (MSTR) MSTR | US$0,1442 | 3,93% | 0,88% | US$679.753 | US$276.776 | 4.712.500 MSTR |
| 1557 |  Aston Villa Fan Token AVL | US$0,7439 | -5,21% | -6,90% | US$671.566 | US$138.583 | 902.748 AVL |
| 1558 |  SafeBlast BLAST | US$0,000000003816 | -0,12% | 3,93% | US$669.988 | US$155.177 | 175.553.096.633.449 BLAST |
| 1559 |  Humaniq HMQ | US$0,003599 | -12,36% | -11,84% | US$668.816 | US$22.850,85 | 185.811.695 HMQ |
| 1560 |  DAPS Coin DAPS | US$0,00001142 | -3,93% | -0,41% | US$662.110 | US$25,82 | 57.977.796.500 DAPS |
| 1561 |  XY Finance XY | US$0,07334 | -3,51% | -11,35% | US$659.780 | US$72.635,20 | 8.996.415 XY |
| 1562 |  Tiger King Coin TKING | US$0,000001015 | -2,85% | -8,57% | US$655.427 | US$1.153,48 | 645.999.263.731 TKING |
| 1563 |  PUTinCoin PUT | US$0,0005513 | -5,82% | 1,38% | US$655.322 | US$152,02 | 1.188.750.832 PUT |
| 1564 |  QChi QCH | US$0,01999 | -4,25% | -1,68% | US$654.837 | - | 32.756.240 QCH |
| 1565 |  Origin Sport ORS | US$0,002180 | -1,80% | -0,92% | US$654.061 | US$23.257,07 | 299.999.850 ORS |
| 1566 |  Bean Cash BITB | US$0,0001262 | -5,88% | -8,76% | US$652.323 | US$10,50 | 5.170.553.000 BITB |
| 1567 |  Aston Martin Cognizant Fan Token AM | US$0,3885 | -2,51% | -3,71% | US$645.844 | US$57.154,31 | 1.662.319 AM |
| 1568 |  Young Boys Fan Token YBO | US$0,4692 | -9,29% | -6,10% | US$647.543 | US$57.725,46 | 1.380.111 YBO |
| 1569 |  CyberFi Token CFi | US$0,2705 | -6,46% | -5,74% | US$649.180 | US$13.391,58 | 2.400.000 CFi |
| 1570 |  eXPerience Chain XPC | US$0,000007095 | -5,53% | 22,87% | US$646.322 | - | 91.090.814.961 XPC |
| 1571 |  Bob's Repair BOB | US$0,003498 | -0,77% | 14,46% | US$642.286 | US$1.782,37 | 183.640.758 BOB |
| 1572 |  FRAKT Token FRKT | US$0,1354 | -5,06% | -35,55% | US$640.212 | US$14.245,40 | 4.727.287 FRKT |
| 1573 |  FlypMe FYP | US$0,03629 | -3,93% | -0,41% | US$640.160 | - | 17.638.681 FYP |
| 1574 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,3847 | 2,12% | 0,94% | US$638.598 | US$269.898 | 1.659.938 SAUBER |
| 1575 |  Scry.info DDD | US$0,001450 | 1,81% | -1,89% | US$638.252 | US$10.172,79 | 440.057.074 DDD |
| 1576 |  SeedCoin SEED | US$0,2064 | -16,74% | -87,20% | US$644.510 | US$19.367,66 | 3.122.763 SEED |
| 1577 |  Global Social Chain GSC | US$0,001331 | -1,42% | -1,08% | US$632.153 | US$16.855,20 | 475.044.228 GSC |
| 1578 |  Birake BIR | US$0,005938 | -3,93% | -38,35% | US$628.897 | US$185,52 | 105.902.792 BIR |
| 1579 |  UREEQA URQA | US$0,02258 | 2,06% | -11,84% | US$625.372 | US$2.709,12 | 27.700.089 URQA |
| 1580 |  HollyGold HGOLD | US$0,1387 | -2,46% | -2,97% | US$623.545 | US$2.926,06 | 4.495.577 HGOLD |
| 1581 |  Pawtocol UPI | US$0,002401 | -4,32% | -34,61% | US$619.190 | US$100.891 | 257.924.377 UPI |
| 1582 |  Ancient Raid RAID | US$0,01012 | 5,36% | -2,93% | US$617.000 | US$34.617,73 | 60.964.708 RAID |
| 1583 |  ATLANT ATL | US$0,01137 | -4,63% | -3,16% | US$616.153 | - | 54.175.041 ATL |
| 1584 |  PetroDollar XPD | US$0,009593 | -3,93% | -0,41% | US$613.878 | - | 63.993.275 XPD |
| 1585 |  FedoraCoin TIPS | US$0,000002866 | -3,01% | -2,81% | US$608.414 | US$14.572,97 | 212.269.865.434 TIPS |
| 1586 |  Sakura SKU | US$0,01153 | -9,18% | -16,00% | US$611.094 | US$84.927,80 | 53.000.000 SKU |
| 1587 |  S4FE S4F | US$0,0006774 | 150,86% | -1,15% | US$606.440 | - | 895.310.762 S4F |
| 1588 |  PumaPay PMA | US$0,00001889 | -14,83% | -1,92% | US$599.545 | US$224,23 | 31.732.432.231 PMA |
| 1589 |  TenUp TUP | US$0,01901 | -3,27% | -1,99% | US$599.285 | US$67.621,99 | 31.524.012 TUP |
| 1590 |  Carbon CRBN | US$0,01809 | -6,65% | -1,12% | US$597.483 | US$15.703,94 | 33.025.565 CRBN |
| 1591 |  Thisoption TONS | US$0,1086 | -3,53% | -11,35% | US$598.726 | - | 5.514.569 TONS |
| 1592 |  Launchblock.com LBP | US$0,0005100 | -9,03% | -7,84% | US$597.740 | US$92.178,39 | 1.171.992.824 LBP |
| 1593 |  Galaxy Fight Club GCOIN | US$0,04161 | 26,62% | 94,08% | US$598.485 | US$290.902 | 14.384.463 GCOIN |
| 1594 |  Hiveterminal Token HVN | US$0,001188 | -2,83% | -0,08% | US$593.884 | US$1.345,23 | 500.000.000 HVN |
| 1595 |  Unido EP UDO | US$0,007473 | -10,48% | 27,18% | US$590.330 | US$72.339,33 | 78.995.265 UDO |
| 1596 |  AGA Token AGA | US$0,05439 | -5,06% | -7,13% | US$589.717 | US$55,23 | 10.842.984 AGA |
| 1597 |  blockbank BBANK | US$0,007269 | -3,60% | 2,45% | US$588.409 | US$32.388,38 | 80.947.318 BBANK |
| 1598 |  TRAVA.FINANCE TRAVA | US$0,0006359 | -4,95% | -24,73% | US$586.879 | US$60.056,19 | 922.860.377 TRAVA |
| 1599 |  Kira Network KEX | US$0,04671 | -5,64% | 4,72% | US$585.332 | US$209.223 | 12.532.083 KEX |
| 1600 |  NFT NFT | US$0,01587 | -5,36% | -6,15% | US$585.168 | US$319,16 | 36.863.404 NFT |
Tabel di atas menampilkan halaman 32 dari total 178 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.