Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Strong STRONG | US$6,58 | -3,08% | -2,29% | US$910.159 | US$71.932,03 | 138.269 STRONG |
| 1452 |  DeepOnion ONION | US$0,03972 | -7,18% | -27,16% | US$909.255 | US$68,31 | 22.890.596 ONION |
| 1453 |  Blocknet BLOCK | US$0,09612 | -3,60% | 3,49% | US$904.645 | US$307,10 | 9.411.351 BLOCK |
| 1454 |  Decentr DEC | US$0,007521 | -5,05% | -11,77% | US$818.009 | US$74.585,09 | 108.767.633 DEC |
| 1455 |  Metrix Coin MRX | US$0,00004967 | -1,81% | -5,26% | US$894.748 | US$6.824,16 | 18.013.736.463 MRX |
| 1456 |  HTMLCOIN HTML | US$0,00001684 | -5,50% | -14,35% | US$893.561 | US$813,71 | 53.067.332.240 HTML |
| 1457 |  Education Ecosystem LEDU | US$0,003758 | -4,58% | -2,95% | US$889.670 | - | 236.710.413 LEDU |
| 1458 |  Oxygen OXY | US$0,02178 | -5,74% | -1,23% | US$886.126 | US$157.265 | 40.689.415 OXY |
| 1459 |  Revolve Games RPG | US$0,01908 | -10,90% | 103,07% | US$898.415 | US$155.476 | 47.083.288 RPG |
| 1460 |  SHIBAVAX SHIBX | US$0,00009079 | -0,29% | 69,97% | US$888.633 | US$205,74 | 9.787.969.900 SHIBX |
| 1461 |  Ycash YEC | US$0,06589 | -13,56% | 1,61% | US$880.682 | US$253,90 | 13.366.731 YEC |
| 1462 |  CryptoBlades SKILL | US$0,9517 | -7,45% | -8,24% | US$876.381 | US$76.450,87 | 920.848 SKILL |
| 1463 |  Florin XFL | US$6,40 | -10,07% | -18,89% | US$875.598 | US$1.432,61 | 136.914 XFL |
| 1464 |  ONSTON ONSTON | US$0,008971 | -2,59% | -9,10% | US$873.890 | US$621.842 | 97.408.363 ONSTON |
| 1465 |  FairGame FAIR | US$0,0009076 | -3,05% | -9,35% | US$871.281 | US$53.479,62 | 960.000.000 FAIR |
| 1466 |  Moeda Loyalty Points MDA | US$0,04426 | -2,16% | 6,54% | US$868.843 | US$25.913,73 | 19.628.888 MDA |
| 1467 |  Phoenixcoin PXC | US$0,009821 | -3,93% | -8,89% | US$863.223 | US$39,66 | 87.893.268 PXC |
| 1468 |  Okcash OK | US$0,009961 | -1,47% | 0,32% | US$863.195 | US$74.267,87 | 86.658.658 OK |
| 1469 |  UnMarshal MARSH | US$0,1213 | -12,67% | -22,18% | US$860.490 | US$398.502 | 7.096.098 MARSH |
| 1470 |  MAX Exchange Token MAX | US$0,2166 | -0,90% | -2,82% | US$860.117 | US$59.110,40 | 3.971.283 MAX |
| 1471 |  AICHAIN AIT | US$0,001608 | -4,48% | -4,14% | US$860.165 | US$3.425,38 | 535.067.071 AIT |
| 1472 |  PANTHEON X XPN | US$0,001262 | 1,13% | -8,59% | US$859.142 | US$6.175,53 | 680.786.427 XPN |
| 1473 |  OpenLeverage OLE | US$0,01304 | -3,88% | 0,21% | US$860.007 | US$379.017 | 65.956.030 OLE |
| 1474 |  Dexsport DESU | US$0,008323 | 0,35% | 5,97% | US$858.028 | US$25.160,41 | 103.090.997 DESU |
| 1475 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,001987 | -3,48% | -7,99% | US$853.988 | US$57.010,34 | 429.727.591 WOMBAT |
| 1476 |  Honest HNST | US$0,008921 | -2,50% | -2,15% | US$839.121 | US$1.414,53 | 94.061.602 HNST |
| 1477 |  Dev Protocol DEV | US$0,7596 | 0,24% | 5,58% | US$849.204 | US$4.045,72 | 1.118.005 DEV |
| 1478 |  Bridge Mutual BMI | US$0,01313 | -4,23% | -0,35% | US$849.339 | US$50.239,09 | 64.697.071 BMI |
| 1479 |  GamesPad GMPD | US$0,01259 | -3,88% | -0,17% | US$848.763 | US$151.628 | 67.400.712 GMPD |
| 1480 |  Leeds United Fan Token LUFC | US$0,8618 | -5,60% | -4,90% | US$847.575 | US$226.250 | 983.459 LUFC |
| 1481 |  Unitrade TRADE | US$0,04300 | -2,27% | -1,71% | US$846.054 | US$17.735,73 | 19.673.817 TRADE |
| 1482 |  FaraLand FARA | US$0,03279 | -8,74% | 5,67% | US$849.522 | US$66.760,26 | 25.907.304 FARA |
| 1483 |  IG Gold IGG | US$0,00009538 | -5,02% | 1,58% | US$844.709 | US$1.144,42 | 8.856.541.707 IGG |
| 1484 |  Amazy AZY | US$0,02050 | -0,07% | -7,07% | US$838.803 | US$1.040.500 | 40.923.921 AZY |
| 1485 |  Empty Set Dollar ESD | US$0,001881 | -5,10% | -1,17% | US$838.944 | US$6,75 | 446.012.145 ESD |
| 1486 |  1-UP Platform 1-UP | US$0,01449 | -6,17% | -9,02% | US$828.302 | US$1.721,51 | 57.170.994 1-UP |
| 1487 |  xHashtag XTAG | US$0,03296 | -7,43% | 4,01% | US$828.307 | US$376.245 | 25.133.130 XTAG |
| 1488 |  CyberMiles CMT | US$0,001028 | -7,90% | -1,73% | US$822.785 | US$20.320,43 | 800.000.000 CMT |
| 1489 |  PhoenixDAO PHNX | US$0,01106 | -14,81% | -9,80% | US$824.025 | US$73.821,91 | 74.500.000 PHNX |
| 1490 |  Goldcoin GLC | US$0,01882 | -5,93% | -4,12% | US$821.904 | US$703,65 | 43.681.422 GLC |
| 1491 |  Garlicoin GRLC | US$0,01217 | -7,38% | 18,90% | US$821.000 | US$2.982,51 | 67.480.625 GRLC |
| 1492 |  OceanEx Token OCE | US$0,0004557 | -1,32% | 15,71% | US$814.731 | US$3.685,08 | 1.788.038.022 OCE |
| 1493 |  KickToken KICK | US$0,006648 | -14,12% | -5,33% | US$813.560 | US$160.589 | 122.372.886 KICK |
| 1494 |  NewYorkCoin NYC | US$0,000005640 | 17,99% | -8,15% | US$810.826 | US$187,53 | 143.761.098.438 NYC |
| 1495 |  Metaverse Dualchain Network Architecture DNA | US$0,00004020 | 0,25% | 2,28% | US$809.850 | US$10.754,33 | 20.143.656.744 DNA |
| 1496 |  Stobox Token STBU | US$0,01978 | -25,13% | 36,69% | US$810.100 | US$60.662,22 | 40.961.579 STBU |
| 1497 |  LinkEye LET | US$0,0008138 | 13,93% | 20,43% | US$813.775 | US$144.129 | 1.000.000.000 LET |
| 1498 |  Nyancoin NYAN | US$0,002500 | -16,67% | -66,63% | US$807.089 | US$0,2700 | 322.805.606 NYAN |
| 1499 |  Emercoin EMC | US$0,01594 | -0,69% | 1,52% | US$802.105 | US$6.827,15 | 50.320.372 EMC |
| 1500 |  Only1 LIKE | US$0,004800 | -4,60% | -3,82% | US$805.795 | US$831.886 | 167.883.778 LIKE |
Tabel di atas menampilkan halaman 30 dari total 178 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.