Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  MetagamZ METAG | US$0,0001244 | -10,77% | -5,14% | US$1.243.700 | US$15.072,95 | 10.000.000.000 METAG |
| 1352 |  Feathercoin FTC | US$0,005253 | -3,93% | -4,56% | US$1.242.916 | US$545,37 | 236.600.238 FTC |
| 1353 |  Signata SATA | US$0,01736 | -5,86% | 5,10% | US$1.236.827 | US$448,44 | 71.260.435 SATA |
| 1354 |  ZMINE ZMN | US$0,005796 | -7,57% | -0,82% | US$1.232.766 | US$2.903,59 | 212.705.508 ZMN |
| 1355 |  Wicrypt WNT | US$0,07259 | 1,39% | -10,02% | US$1.234.685 | US$212.580 | 17.010.103 WNT |
| 1356 |  GTONCapital GTON | US$0,3396 | -1,64% | 31,27% | US$1.232.919 | US$369,05 | 3.630.100 GTON |
| 1357 |  Lightning Bitcoin LBTC | US$0,3167 | -2,73% | -6,02% | US$1.222.868 | US$141.990 | 3.860.808 LBTC |
| 1358 |  High Performance Blockchain HPB | US$0,01656 | -6,16% | -2,22% | US$1.209.743 | US$177.874 | 73.069.950 HPB |
| 1359 |  Nabox NABOX | US$0,000005818 | -5,67% | -3,99% | US$1.207.811 | US$480.430 | 207.614.091.935 NABOX |
| 1360 |  Eminer EM | US$0,0008320 | -0,29% | 0,00% | US$1.210.182 | US$175.168 | 1.454.500.099 EM |
| 1361 |  Vabble VAB | US$0,001173 | -3,07% | 2,25% | US$1.202.291 | US$8.121,92 | 1.025.000.000 VAB |
| 1362 |  FIBOS FO | US$0,001119 | 2,45% | 1,19% | US$1.199.646 | US$16.329,95 | 1.071.593.128 FO |
| 1363 |  NuriFootBall NRFB | US$0,005773 | -3,55% | -6,13% | US$1.201.336 | US$100.073 | 208.080.000 NRFB |
| 1364 |  IOI Token IOI | US$0,1094 | -12,38% | 14,49% | US$1.198.737 | US$127.166 | 10.957.824 IOI |
| 1365 |  Gleec GLEEC | US$0,05742 | -2,60% | -16,65% | US$1.197.840 | US$487.118 | 20.859.999 GLEEC |
| 1366 |  Aidos Kuneen ADK | US$0,04781 | -28,68% | -12,85% | US$1.195.332 | US$8.384,32 | 25.000.000 ADK |
| 1367 |  Arcona ARCONA | US$0,07776 | 3,91% | 3,49% | US$1.192.482 | US$15.166,33 | 15.335.470 ARCONA |
| 1368 |  Graviocoin GIO | US$0,01646 | -3,18% | 8,42% | US$1.186.931 | US$169,20 | 72.128.521 GIO |
| 1369 |  SIRIN LABS Token SRN | US$0,002398 | 1,59% | 3,88% | US$1.179.259 | US$1.041,29 | 491.820.906 SRN |
| 1370 |  BitCore BTX | US$0,06435 | -3,48% | 3,91% | US$1.165.783 | US$39.769,40 | 18.116.536 BTX |
| 1371 |  Integritee Network TEER | US$0,3486 | 0,86% | 24,18% | US$1.206.582 | US$27.496,51 | 3.460.947 TEER |
| 1372 |  Beyond Protocol BP | US$0,007039 | -6,55% | -3,84% | US$1.161.777 | US$34.640,82 | 165.059.723 BP |
| 1373 |  Thorstarter XRUNE | US$0,01442 | -5,94% | 8,35% | US$1.163.254 | US$18.138,70 | 80.689.454 XRUNE |
| 1374 |  aiRight AIRI | US$0,004531 | -10,21% | -10,89% | US$1.161.121 | US$226.044 | 256.262.565 AIRI |
| 1375 |  Conceal CCX | US$0,05916 | -0,47% | 4,43% | US$1.160.499 | US$703,27 | 19.617.619 CCX |
| 1376 |  Binemon BIN | US$0,002773 | -7,93% | -13,08% | US$1.155.718 | US$112.445 | 416.778.746 BIN |
| 1377 |  Mrweb Finance AMA | US$0,03847 | -3,41% | 12,12% | US$1.154.133 | US$40.399,57 | 30.000.000 AMA |
| 1378 |  Autobahn Network TXL | US$0,01725 | -4,10% | 0,45% | US$1.156.684 | US$1.559,38 | 67.070.793 TXL |
| 1379 |  GAMB GMB | US$0,0002314 | -1,23% | 9,70% | US$1.156.861 | US$8.236,09 | 4.999.999.990 GMB |
| 1380 |  Kalao KLO | US$0,01254 | -3,15% | 31,97% | US$1.165.793 | US$106.838 | 92.978.744 KLO |
| 1381 |  CoinMerge (ERC-20) CMERGE | US$0,0002559 | -2,34% | -0,72% | US$1.156.057 | US$2.037,53 | 4.516.785.875 CMERGE |
| 1382 |  MetaBeat BEAT | US$0,02022 | -0,44% | -0,60% | US$1.141.527 | US$1.001.946 | 56.450.067 BEAT |
| 1383 |  e-Money NGM | US$0,05776 | -12,57% | -9,15% | US$1.141.383 | US$44.149,69 | 19.760.286 NGM |
| 1384 |  Cred LBA | US$0,001157 | -12,87% | -0,71% | US$1.145.809 | US$70.951,48 | 990.410.205 LBA |
| 1385 |  Isiklar Coin ISIKC | US$0,2156 | -2,72% | 0,30% | US$1.141.739 | US$120.274 | 5.295.305 ISIKC |
| 1386 |  Brother Music Platform BMP | US$0,0002588 | -0,49% | -2,75% | US$1.132.287 | US$1.565,64 | 4.375.000.000 BMP |
| 1387 |  FreshCut Diamond FCD | US$0,02107 | -9,33% | -10,89% | US$1.130.287 | US$650.657 | 53.655.390 FCD |
| 1388 |  CoinMerge (BEP-20) CMERGE | US$0,0002383 | -2,68% | 12,98% | US$1.122.787 | US$3.847,59 | 4.711.405.935 CMERGE |
| 1389 |  Azbit AZ | US$0,00001610 | -1,33% | -9,71% | US$1.123.141 | US$644,22 | 69.750.302.117 AZ |
| 1390 |  Plasma Finance PPAY | US$0,009117 | 2,74% | 69,51% | US$1.122.444 | US$7.554,79 | 123.116.295 PPAY |
| 1391 |  OpenWorld OPEN | US$0,02151 | 8,93% | 10,69% | US$1.110.529 | US$5.160,06 | 51.617.956 OPEN |
| 1392 |  Gamestarter GAME | US$0,04093 | -1,94% | 7,71% | US$1.095.416 | US$75.419,61 | 26.764.654 GAME |
| 1393 |  Rhythm RHYTHM | US$0,0001062 | -3,10% | 17,26% | US$1.093.892 | US$605,00 | 10.298.365.868 RHYTHM |
| 1394 |  DEXA COIN DEXA | US$0,00004370 | 16,63% | 48,56% | US$1.092.397 | US$196.746 | 25.000.000.000 DEXA |
| 1395 |  AMLT AMLT | US$0,002752 | 2,77% | 0,11% | US$1.080.614 | US$269,97 | 392.735.243 AMLT |
| 1396 |  S.C. Corinthians Fan Token SCCP | US$0,3921 | -3,99% | -5,63% | US$1.073.454 | US$107.195 | 2.737.834 SCCP |
| 1397 |  Olyverse OLY | US$0,0007978 | -3,02% | 14,62% | US$1.074.708 | US$12.506,71 | 1.347.029.039 OLY |
| 1398 |  Unifty NIF | US$0,6156 | 0,00% | -0,01% | US$1.069.354 | US$138.960 | 1.737.212 NIF |
| 1399 |  Rangers Protocol RPG | US$1,09 | 0,18% | -0,64% | US$1.063.856 | US$467,62 | 972.830 RPG |
| 1400 |  TrueChain TRUE | US$0,01334 | -4,71% | -4,63% | US$1.061.480 | US$27.727,78 | 79.575.543 TRUE |
Tabel di atas menampilkan halaman 28 dari total 178 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.