Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Heroes Chained HEC | US$0,07851 | 21,28% | 168,56% | US$2.017.749 | US$364.639 | 25.699.836 HEC |
| 1202 |  Kommunitas KOM | US$0,001554 | -7,80% | 8,47% | US$2.017.461 | US$934.330 | 1.298.529.523 KOM |
| 1203 |  Sonar PING | US$0,0007427 | -9,60% | -14,69% | US$2.007.904 | US$19.774,33 | 2.703.464.935 PING |
| 1204 |  Metaverse ETP ETP | US$0,02448 | -4,39% | -7,98% | US$1.989.959 | US$42.165,92 | 81.275.424 ETP |
| 1205 |  Reflexer Ungovernance Token FLX | US$10,35 | -4,89% | -10,40% | US$2.006.622 | US$108.555 | 193.796 FLX |
| 1206 |  Convergence CONV | US$0,001209 | -3,21% | -9,59% | US$2.011.846 | US$560.435 | 1.663.854.925 CONV |
| 1207 |  UniLayer LAYER | US$0,07767 | -5,14% | -12,53% | US$1.995.490 | US$114.607 | 25.690.321 LAYER |
| 1208 |  Project TXA TXA | US$0,7761 | -7,58% | -1,74% | US$1.993.611 | US$239.586 | 2.568.630 TXA |
| 1209 |  Strips Finance STRP | US$0,4810 | 5,12% | 0,01% | US$1.984.697 | US$48.111,93 | 4.125.963 STRP |
| 1210 |  Hord HORD | US$0,02301 | 8,58% | -22,21% | US$2.020.414 | US$127.724 | 87.815.986 HORD |
| 1211 |  AgeOfGods AOG | US$0,01899 | -9,96% | -28,43% | US$1.964.564 | US$230.928 | 103.474.429 AOG |
| 1212 |  mStable Governance Token: Meta (MTA) MTA | US$0,03428 | -9,18% | -14,78% | US$1.967.687 | US$65.080,61 | 57.406.289 MTA |
| 1213 |  Smart MFG MFG | US$0,005277 | -5,80% | 1,07% | US$1.964.771 | US$14.303,72 | 372.349.663 MFG |
| 1214 |  The Coop Network GMD | US$0,009045 | -0,11% | -18,47% | US$1.960.715 | US$9.414.909 | 216.776.861 GMD |
| 1215 |  Polytrade TRADE | US$0,1119 | -1,39% | -10,43% | US$1.955.423 | US$175.592 | 17.480.482 TRADE |
| 1216 |  All Sports SOC | US$0,001298 | -4,09% | -2,99% | US$1.947.322 | US$354.786 | 1.500.000.000 SOC |
| 1217 |  HEROcoin PLAY | US$0,007830 | 5,22% | 23,33% | US$1.946.717 | US$40.159,71 | 248.635.618 PLAY |
| 1218 |  Voxel X Network VXL | US$0,008694 | -22,83% | 24,38% | US$1.915.887 | US$189.395 | 220.380.548 VXL |
| 1219 |  Belt Finance BELT | US$0,1997 | -3,48% | 0,43% | US$1.907.428 | US$7.642,55 | 9.550.122 BELT |
| 1220 |  SafeCoin SAFE | US$0,06863 | -16,17% | -27,11% | US$1.903.361 | US$780,72 | 27.735.063 SAFE |
| 1221 |  BSCStation BSCS | US$0,01232 | 2,38% | 11,18% | US$1.908.677 | US$590.951 | 154.968.120 BSCS |
| 1222 |  Göztepe S.K. Fan Token GOZ | US$0,8694 | -4,60% | -4,29% | US$1.901.429 | US$326.117 | 2.187.179 GOZ |
| 1223 |  Monsta Infinite MONI | US$0,02652 | 0,66% | 50,41% | US$1.887.880 | US$64.613.872 | 71.196.464 MONI |
| 1224 |  Einsteinium EMC2 | US$0,008451 | -3,93% | -5,52% | US$1.885.795 | US$665,39 | 223.148.485 EMC2 |
| 1225 |  Konomi Network KONO | US$0,01876 | -2,45% | -0,24% | US$1.876.050 | US$79.598,06 | 100.000.000 KONO |
| 1226 |  Dingocoin DINGO | US$0,00001854 | -3,44% | -1,72% | US$1.864.402 | US$4.080,94 | 100.574.578.752 DINGO |
| 1227 |  Safex Token SFT | US$0,0009868 | 25,00% | 42,39% | US$1.861.073 | US$0,09000 | 1.885.974.016 SFT |
| 1228 |  RioDeFi RFUEL | US$0,006062 | -6,23% | -3,05% | US$1.840.241 | US$290.281 | 303.550.838 RFUEL |
| 1229 |  CONTRACOIN CTCN | US$0,03728 | 4,06% | -2,72% | US$1.853.240 | US$38.676,65 | 49.716.031 CTCN |
| 1230 |  UBIX.Network UBX | US$0,00004067 | -6,33% | -2,32% | US$1.852.843 | US$527.507 | 45.558.153.243 UBX |
| 1231 |  XTRABYTES XBY | US$0,004294 | 67,23% | 89,12% | US$1.846.397 | - | 430.000.000 XBY |
| 1232 |  Kripto koin KRIPTO | US$0,0003400 | -27,03% | -20,51% | US$1.842.800 | US$184.695 | 5.419.500.000 KRIPTO |
| 1233 |  Nebulas NAS | US$0,02870 | -1,78% | 3,59% | US$1.829.802 | US$102.461 | 63.766.330 NAS |
| 1234 |  ClinTex CTi CTI | US$0,01471 | -9,45% | -2,87% | US$1.830.318 | US$354.188 | 124.445.175 CTI |
| 1235 |  Decentral Games ICE ICE | US$0,004072 | 5,84% | 1,99% | US$1.827.637 | US$417.803 | 448.805.687 ICE |
| 1236 |  Ubiq UBQ | US$0,04285 | -4,60% | 7,67% | US$1.825.665 | US$3.071,77 | 42.609.099 UBQ |
| 1237 |  ArdCoin ARDX | US$0,006547 | 2,24% | -2,68% | US$1.818.926 | US$82.296,94 | 277.807.957 ARDX |
| 1238 |  DOGGY DOGGY | US$0,0004490 | -3,35% | 18,25% | US$1.810.212 | US$56.041,41 | 4.031.228.659 DOGGY |
| 1239 |  Fear FEAR | US$0,1136 | -1,77% | 10,54% | US$1.815.440 | US$765.031 | 15.980.727 FEAR |
| 1240 |  FREEdom Coin FREE | US$0,0000001820 | -4,04% | -2,12% | US$1.809.310 | US$420.003 | 9.938.989.997.635 FREE |
| 1241 |  Aeon AEON | US$0,1135 | 5,17% | 16,24% | US$1.797.116 | US$150,15 | 15.831.459 AEON |
| 1242 |  Portion PRT | US$0,003759 | -3,13% | -0,33% | US$1.796.804 | - | 477.963.458 PRT |
| 1243 |  Razor Network RAZOR | US$0,005511 | 0,53% | -0,84% | US$1.808.911 | US$359.289 | 328.245.504 RAZOR |
| 1244 |  Green Satoshi Token (ETH) GST | US$0,04482 | -1,08% | -1,51% | US$1.780.561 | US$41.224,97 | 39.723.240 GST |
| 1245 |  EOS Force EOSC | US$0,001839 | -3,41% | -5,99% | US$1.773.090 | US$41.712,43 | 964.070.125 EOSC |
| 1246 |  Cindicator CND | US$0,0008878 | 56,00% | 30,42% | US$1.775.533 | US$1.554,26 | 2.000.000.005 CND |
| 1247 |  Vexanium VEX | US$0,002525 | -20,35% | 45,89% | US$1.852.199 | US$498.129 | 733.642.279 VEX |
| 1248 |  Graphlinq Protocol GLQ | US$0,005211 | -11,88% | -12,62% | US$1.771.883 | US$176.902 | 339.999.895 GLQ |
| 1249 |  ADAPad ADAPAD | US$0,01497 | -5,32% | 1,90% | US$1.760.767 | US$19.939,69 | 117.642.373 ADAPAD |
| 1250 |  Attila ATT | US$0,003916 | -5,50% | -8,91% | US$1.763.660 | US$11.210,63 | 450.382.736 ATT |
Tabel di atas menampilkan halaman 25 dari total 178 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.