Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  GMCoin GMCOIN | US$0,08391 | 0,04% | 8,06% | US$3.455.657 | US$310.324 | 41.183.481 GMCOIN |
| 1052 |  Muse MUSE | US$6,78 | -4,18% | 0,99% | US$3.449.090 | US$376.223 | 508.554 MUSE |
| 1053 |  Populous PPT | US$0,06440 | -3,34% | -4,84% | US$3.429.568 | US$184.062 | 53.252.246 PPT |
| 1054 |  Blocery BLY | US$0,005318 | -1,46% | 8,91% | US$3.395.765 | US$135.114 | 638.555.551 BLY |
| 1055 |  O3 Swap O3 | US$0,06583 | -9,90% | 13,25% | US$3.388.313 | US$257.067 | 51.468.060 O3 |
| 1056 |  Lithium LITH | US$0,0008377 | -2,42% | 3,90% | US$3.383.615 | US$239.664 | 4.039.405.623 LITH |
| 1057 |  TiFi Token TIFI | US$0,00000004235 | -6,03% | -9,18% | US$3.347.844 | US$41.876,14 | 79.047.574.922.601 TIFI |
| 1058 |  CryptoFranc XCHF | US$1,08 | -2,50% | -1,04% | US$3.345.614 | US$154.618 | 3.100.000 XCHF |
| 1059 |  Integral ITGR | US$0,02315 | -1,94% | 5,03% | US$3.330.620 | US$244.741 | 143.876.976 ITGR |
| 1060 |  WOM Protocol WOM | US$0,03147 | -4,99% | -2,47% | US$3.325.392 | US$1.140.901 | 105.657.976 WOM |
| 1061 |  OTOCASH OTO | US$0,09001 | 0,00% | -0,01% | US$3.314.159 | - | 36.820.604 OTO |
| 1062 |  Portugal National Team Fan Token POR | US$1,06 | -3,12% | -2,67% | US$3.296.537 | US$619.462 | 3.102.540 POR |
| 1063 |  NFT Art Finance NFTART | US$0,000000000130 | -2,95% | 3,48% | US$3.274.158 | US$111.899 | 25.282.174.668.987.600 NFTART |
| 1064 |  FortKnoxster FKX | US$0,02139 | -6,43% | 12,75% | US$3.208.867 | US$35.379,34 | 150.000.000 FKX |
| 1065 |  dHedge DAO DHT | US$0,08745 | -5,82% | 4,98% | US$3.262.812 | US$26.758,35 | 37.312.695 DHT |
| 1066 |  BOLT BOLT | US$0,003228 | 19,06% | 19,44% | US$3.199.661 | US$263.538 | 991.283.100 BOLT |
| 1067 |  Tarot TAROT | US$0,06818 | -3,97% | 12,78% | US$3.239.762 | US$182.227 | 47.515.707 TAROT |
| 1068 |  Impossible Finance Launchpad IDIA | US$0,07144 | -8,79% | -9,99% | US$3.214.595 | US$16.031,37 | 45.000.000 IDIA |
| 1069 |  YAM V3 YAM | US$0,2175 | -8,77% | -6,03% | US$3.205.036 | US$20.889,84 | 14.734.429 YAM |
| 1070 |  Trias Token (new) TRIAS | US$2,00 | -8,71% | -8,33% | US$3.206.960 | US$1.411.073 | 1.600.000 TRIAS |
| 1071 |  Prism PRISM | US$0,005508 | -2,92% | -1,67% | US$3.179.218 | US$56.851,25 | 577.152.438 PRISM |
| 1072 |  GameCredits GAME | US$0,01760 | -0,40% | -0,50% | US$3.182.780 | US$9.767,10 | 180.809.670 GAME |
| 1073 |  PAC Protocol PAC | US$0,0001805 | -4,37% | -13,00% | US$3.148.593 | US$49.793,79 | 17.442.599.179 PAC |
| 1074 |  Memetic / PepeCoin MEME | US$0,1052 | -14,75% | -37,53% | US$3.142.537 | US$1.525,97 | 29.873.823 MEME |
| 1075 |  Enecuum ENQ | US$0,01521 | -10,49% | 24,75% | US$3.120.595 | US$196.846 | 205.192.973 ENQ |
| 1076 |  SpaceChain SPC | US$0,01012 | 3,33% | 9,95% | US$3.107.166 | US$19.486,74 | 307.182.730 SPC |
| 1077 |  SmartMesh SMT | US$0,002312 | 17,58% | 24,95% | US$3.098.623 | US$181.943 | 1.340.519.343 SMT |
| 1078 |  Bloom BLT | US$0,05473 | 24,14% | 74,58% | US$3.100.142 | US$1.877,46 | 56.642.697 BLT |
| 1079 |  Effect Network EFX | US$0,01224 | -10,31% | 13,21% | US$3.086.027 | US$128.487 | 252.168.527 EFX |
| 1080 |  MAPS MAPS | US$0,06762 | -5,61% | 2,05% | US$3.076.479 | US$118.456 | 45.496.728 MAPS |
| 1081 |  KALM KALM | US$0,5403 | -2,24% | -13,52% | US$3.066.115 | US$36.566,41 | 5.674.845 KALM |
| 1082 |  Deri Protocol DERI | US$0,01742 | -1,48% | -2,46% | US$3.068.134 | US$61.289,58 | 176.153.954 DERI |
| 1083 |  Footballcoin (XFC) XFC | US$0,008157 | -0,18% | -0,15% | US$3.056.275 | US$71.114,46 | 374.660.526 XFC |
| 1084 |  Skey Network SKEY | US$0,01674 | -6,03% | -3,53% | US$3.040.235 | US$528.314 | 181.631.354 SKEY |
| 1085 |  v.systems VSYS | US$0,001104 | -1,57% | -0,96% | US$3.045.619 | US$202.961 | 2.758.297.887 VSYS |
| 1086 |  Flamengo Fan Token MENGO | US$0,6533 | -4,55% | -6,60% | US$2.993.842 | US$232.484 | 4.582.689 MENGO |
| 1087 |  NanoByte Token NBT | US$0,004439 | -2,38% | -3,13% | US$2.996.329 | US$79.283,07 | 675.001.064 NBT |
| 1088 |  Geeq GEEQ | US$0,1073 | -20,00% | 10,01% | US$2.988.898 | US$523.830 | 27.855.558 GEEQ |
| 1089 |  Skeb Coin SKEB | US$0,006387 | -2,67% | 4,85% | US$2.982.084 | US$262.488 | 466.900.000 SKEB |
| 1090 |  Litecoin Cash LCC | US$0,003820 | -2,02% | -1,56% | US$2.963.190 | US$706,89 | 775.603.700 LCC |
| 1091 |  Zigcoin ZIG | US$0,007018 | -3,24% | 0,37% | US$2.958.184 | US$303.365 | 421.534.212 ZIG |
| 1092 |  BiFi BIFI | US$0,007554 | -6,77% | -11,64% | US$2.951.099 | US$47.607,09 | 390.645.468 BIFI |
| 1093 |  ROOBEE ROOBEE | US$0,0007137 | 0,29% | 22,95% | US$2.927.548 | US$701.287 | 4.102.063.740 ROOBEE |
| 1094 |  Xend Finance XEND | US$0,02453 | 1,86% | 1,90% | US$2.930.057 | US$71.485,59 | 119.435.249 XEND |
| 1095 |  #MetaHash MHC | US$0,0007787 | -6,46% | -10,78% | US$2.918.248 | US$36.682,42 | 3.747.613.330 MHC |
| 1096 |  Robonomics.network XRT | US$3,13 | -6,29% | -14,98% | US$2.913.102 | US$219.340 | 930.539 XRT |
| 1097 |  ColossusXT COLX | US$0,0002284 | -3,93% | -0,41% | US$2.908.088 | - | 12.732.356.945 COLX |
| 1098 |  Covesting COV | US$0,1734 | -5,22% | 1,46% | US$2.910.817 | US$2.387,66 | 16.787.851 COV |
| 1099 |  ZooKeeper ZOO | US$0,008625 | -7,10% | 1,38% | US$2.861.244 | US$32.233,82 | 331.728.305 ZOO |
| 1100 |  BHPCoin BHP | US$0,1420 | -0,77% | -0,22% | US$2.865.486 | US$6.907,69 | 20.177.578 BHP |
Tabel di atas menampilkan halaman 22 dari total 178 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.