Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  ReapChain REAP | US$0,01853 | -0,16% | -1,74% | US$5.701.116 | US$1.046.050 | 307.700.000 REAP |
| 902 |  Molecular Future MOF | US$0,0001132 | -2,25% | -3,83% | US$5.660.527 | US$262.887 | 50.000.000.000 MOF |
| 903 |  GamerCoin GHX | US$0,01055 | -5,47% | -8,84% | US$5.626.559 | US$337.701 | 533.317.690 GHX |
| 904 |  Shiryo SHIRYO | US$0,000000000006 | -7,11% | -12,26% | US$5.601.856 | US$10.587,10 | 981.846.777.310.948.352 SHIRYO |
| 905 |  Platypus Finance PTP | US$0,1343 | -14,98% | 113,65% | US$5.564.058 | US$997.456 | 41.436.585 PTP |
| 906 |  Zano ZANO | US$0,4832 | -4,69% | -2,46% | US$5.575.598 | US$62.870,79 | 11.539.188 ZANO |
| 907 |  Mysterium MYST | US$0,2742 | -1,11% | -4,92% | US$5.493.377 | US$326.728 | 20.033.628 MYST |
| 908 |  Beam BEAM | US$0,04095 | -7,23% | -45,60% | US$5.434.276 | US$903.579 | 132.718.280 BEAM |
| 909 |  Kasta KASTA | US$0,03527 | -4,61% | -6,21% | US$5.480.947 | US$297.723 | 155.399.546 KASTA |
| 910 |  XCarnival XCV | US$0,006894 | 4,70% | 5,08% | US$5.450.344 | US$448.089 | 790.640.622 XCV |
| 911 |  Signum SIGNA | US$0,002551 | -8,99% | 11,57% | US$5.436.100 | US$5.950,58 | 2.130.801.392 SIGNA |
| 912 |  Linker Coin LNC | US$0,04796 | 10,05% | 23,38% | US$5.409.228 | US$479,67 | 112.776.150 LNC |
| 913 |  Argentine Football Association Fan Token ARG | US$1,44 | -2,53% | -4,32% | US$5.385.476 | US$1.000.470 | 3.746.912 ARG |
| 914 |  Shopping.io SHOP | US$0,05390 | -9,92% | -23,80% | US$5.383.054 | US$26.199,21 | 99.875.636 SHOP |
| 915 |  PEAKDEFI PEAK | US$0,003388 | -0,71% | 4,75% | US$5.352.805 | US$170.961 | 1.579.913.013 PEAK |
| 916 |  Atomic Wallet Coin AWC | US$0,5024 | -4,89% | 2,14% | US$5.326.782 | US$31.255,02 | 10.603.659 AWC |
| 917 |  Position Exchange POSI | US$0,06712 | 0,03% | -8,67% | US$5.326.181 | US$2.911.126 | 79.348.063 POSI |
| 918 |  Monavale MONA | US$509,39 | -2,02% | -7,64% | US$5.304.868 | US$200.032 | 10.414 MONA |
| 919 |  ProBit Token PROB | US$0,1259 | -7,71% | -4,53% | US$5.287.640 | US$3.472,97 | 42.000.000 PROB |
| 920 |  Tokenomy TEN | US$0,02643 | -1,80% | -2,66% | US$5.286.011 | US$5.404,27 | 200.000.000 TEN |
| 921 |  Carbon Credit CCT | US$0,3106 | -0,47% | -2,11% | US$5.276.397 | US$53.405,01 | 16.988.760 CCT |
| 922 |  DAFI Protocol DAFI | US$0,008759 | -9,87% | 328,11% | US$5.281.729 | US$746.683 | 603.027.174 DAFI |
| 923 |  Gulf Coin GULF | US$0,04584 | 2,40% | -1,36% | US$5.254.667 | US$969.743 | 114.627.357 GULF |
| 924 |  BUX Token BUX | US$0,08776 | -5,08% | -9,10% | US$5.081.759 | US$248.875 | 57.904.773 BUX |
| 925 |  ZIMBOCASH ZASH | US$0,003190 | 7,41% | 12,59% | US$5.074.537 | US$1.834,97 | 1.590.616.010 ZASH |
| 926 |  Kromatika KROM | US$0,06480 | -0,98% | 10,75% | US$5.202.169 | US$241.524 | 80.280.675 KROM |
| 927 |  Stronghold Token SHX | US$0,0009009 | -19,21% | 94,03% | US$5.219.960 | US$131.674 | 5.793.905.044 SHX |
| 928 |  Polkamarkets POLK | US$0,05402 | -3,73% | -1,21% | US$5.189.145 | US$165.358 | 96.054.553 POLK |
| 929 |  Sylo SYLO | US$0,002128 | -5,51% | -13,72% | US$5.175.313 | US$840.626 | 2.431.617.492 SYLO |
| 930 |  SIDUS SIDUS | US$0,001217 | 2,89% | 29,34% | US$5.135.610 | US$582.671 | 4.219.741.455 SIDUS |
| 931 |  SwftCoin SWFTC | US$0,001278 | 3,66% | 4,39% | US$5.119.063 | US$1.995.753 | 4.004.999.999 SWFTC |
| 932 |  Oxbull.tech OXB | US$0,6916 | -15,07% | 7,51% | US$5.015.702 | US$83.436,95 | 7.252.785 OXB |
| 933 |  Agoras: Currency of Tau AGRS | US$0,2812 | -15,35% | 121,67% | US$5.062.316 | US$109.027 | 18.000.000 AGRS |
| 934 |  Shyft Network SHFT | US$0,008362 | -3,72% | -15,70% | US$5.015.965 | US$66.487,36 | 599.877.738 SHFT |
| 935 |  RING X PLATFORM RINGX | US$0,01599 | -3,93% | -0,41% | US$5.007.357 | - | 313.192.785 RINGX |
| 936 |  Dypius DYP | US$0,2121 | -16,53% | -1,59% | US$5.013.026 | US$1.518.644 | 23.631.124 DYP |
| 937 |  Calamari Network KMA | US$0,001739 | -0,97% | 0,42% | US$4.966.471 | US$36.692,53 | 2.855.618.728 KMA |
| 938 |  BnkToTheFuture BFT | US$0,006800 | -2,95% | -0,23% | US$4.963.385 | US$12.960,37 | 729.955.635 BFT |
| 939 |  Crypton CRP | US$0,6253 | 0,07% | 0,07% | US$4.958.487 | US$196.148 | 7.930.303 CRP |
| 940 |  TOKPIE TKP | US$0,1710 | 37,54% | 7,14% | US$4.911.291 | US$22.973,97 | 28.714.064 TKP |
| 941 |  Trabzonspor Fan Token TRA | US$1,25 | -4,37% | -3,23% | US$4.917.504 | US$909.282 | 3.923.337 TRA |
| 942 |  Ariva ARV | US$0,00006751 | -4,32% | -5,20% | US$4.897.870 | US$1.125.015 | 72.553.169.190 ARV |
| 943 |  POA Network POA | US$0,01666 | -15,84% | -6,67% | US$4.914.402 | US$26,42 | 294.965.004 POA |
| 944 |  Uno Re UNO | US$0,06682 | -8,74% | 7,12% | US$4.893.369 | US$323.526 | 73.232.181 UNO |
| 945 |  Polaris Share POLA | US$0,02101 | -3,18% | -1,81% | US$4.897.496 | US$90.129,25 | 233.119.912 POLA |
| 946 |  Juggernaut JGN | US$0,04872 | -3,37% | 7,01% | US$4.882.631 | US$258.783 | 100.210.416 JGN |
| 947 |  Rari Governance Token RGT | US$0,3887 | -2,93% | -4,10% | US$4.847.809 | US$5.993,79 | 12.472.026 RGT |
| 948 |  Xeno Token XNO | US$0,01301 | -7,88% | 16,13% | US$4.843.788 | US$3.968.645 | 372.210.897 XNO |
| 949 |  pSTAKE Finance PSTAKE | US$0,1086 | -11,68% | -17,52% | US$4.815.281 | US$666.244 | 44.347.373 PSTAKE |
| 950 |  FOAM FOAM | US$0,01526 | -12,80% | 3,06% | US$4.831.235 | US$3.093,20 | 316.571.950 FOAM |
Tabel di atas menampilkan halaman 19 dari total 178 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.