Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  bitCNY BITCNY | US$0,1454 | -0,53% | -0,22% | US$4.106.433 | US$2.757.965 | 28.245.600 BITCNY |
| 1002 |  Valor Token VALOR | US$0,2031 | -5,36% | -15,14% | US$4.068.911 | US$211.803 | 20.036.000 VALOR |
| 1003 |  RED TOKEN RED | US$0,0006281 | -1,43% | -0,63% | US$4.083.071 | US$673.641 | 6.500.834.106 RED |
| 1004 |  TrustVerse TRV | US$0,005179 | -0,83% | -3,65% | US$4.068.381 | US$114.531 | 785.586.772 TRV |
| 1005 |  Torum XTM | US$0,02394 | -6,80% | 1,21% | US$4.043.660 | US$495.592 | 168.896.597 XTM |
| 1006 |  Revolt 2 Earn RVLT | US$0,00000006736 | -5,82% | -11,87% | US$4.029.280 | US$392.411 | 59.815.774.993.144 RVLT |
| 1007 |  PearDAO PEX | US$0,07561 | -2,14% | -0,36% | US$3.954.331 | US$158.183 | 52.300.308 PEX |
| 1008 |  BABB BAX | US$0,00007946 | -7,73% | 12,05% | US$3.961.595 | US$99.900,69 | 49.853.700.000 BAX |
| 1009 |  Fenerbahçe Token FB | US$1,83 | -0,77% | -1,47% | US$3.997.652 | US$1.919.479 | 2.180.000 FB |
| 1010 |  Nash NEX | US$0,1352 | -4,19% | -6,16% | US$3.942.643 | US$6.684,03 | 29.166.201 NEX |
| 1011 |  KARMA KARMA | US$0,0007195 | -3,93% | -0,41% | US$3.921.464 | US$3,89 | 5.450.532.381 KARMA |
| 1012 |  Gridcoin GRC | US$0,009272 | -4,00% | -23,23% | US$3.916.463 | US$48.098,18 | 422.381.238 GRC |
| 1013 |  Vesper VSP | US$0,4371 | 5,00% | -7,37% | US$3.913.782 | US$54.861,25 | 8.953.578 VSP |
| 1014 |  Hamster HAM | US$0,000000001625 | -2,01% | -3,73% | US$3.873.818 | US$950.371 | 2.384.230.000.000.000 HAM |
| 1015 |  Atari Token ATRI | US$0,002620 | -8,21% | 7,43% | US$3.879.820 | US$6.725,70 | 1.481.092.185 ATRI |
| 1016 |  WeWay WWY | US$0,004970 | -6,87% | -16,13% | US$3.863.114 | US$874.411 | 777.246.216 WWY |
| 1017 |  Abyss ABYSS | US$0,01681 | -4,16% | -0,52% | US$3.842.790 | US$205.713 | 228.664.903 ABYSS |
| 1018 |  REVV REVV | US$0,01381 | -4,76% | 3,11% | US$3.842.035 | US$1.062.001 | 278.270.642 REVV |
| 1019 |  Fuse Network FUSE | US$0,06943 | -3,83% | -2,26% | US$3.821.679 | US$335.119 | 55.045.523 FUSE |
| 1020 |  BaaSid BAAS | US$0,0005984 | -2,64% | -5,29% | US$3.829.926 | US$1.255.117 | 6.400.000.000 BAAS |
| 1021 |  Newton NEW | US$0,0001850 | -3,01% | -5,33% | US$3.806.173 | US$75.228,30 | 20.571.994.592 NEW |
| 1022 |  Mobius MOBI | US$0,007389 | -2,02% | 1,81% | US$3.821.278 | US$18.671,55 | 517.157.817 MOBI |
| 1023 |  DeFi Land DFL | US$0,001501 | 0,66% | 4,32% | US$3.789.264 | US$66.396,82 | 2.525.158.778 DFL |
| 1024 |  GAMEE GMEE | US$0,009205 | -8,82% | 14,17% | US$3.813.746 | US$302.974 | 414.325.963 GMEE |
| 1025 |  BullPerks BLP | US$0,04548 | -1,31% | 2,42% | US$3.730.434 | US$247.322 | 82.019.285 BLP |
| 1026 |  MandoX V2 MANDOX | US$0,0000002569 | -2,11% | 4,38% | US$3.836.690 | US$1.939,86 | 14.936.850.402.641 MANDOX |
| 1027 |  NFTb NFTB | US$0,03444 | -22,63% | 167,64% | US$3.659.482 | US$5.639.478 | 106.243.272 NFTB |
| 1028 |  TRVL TRVL | US$0,03129 | -2,74% | -5,37% | US$3.715.994 | US$103.892 | 118.741.784 TRVL |
| 1029 |  CACHE Gold CGT | US$61,77 | 1,96% | 2,47% | US$3.713.688 | US$15.893,85 | 60.125 CGT |
| 1030 |  1World 1WO | US$0,09968 | 0,00% | -2,66% | US$3.709.907 | - | 37.219.453 1WO |
| 1031 |  Mithril MITH | US$0,003656 | -8,21% | -19,38% | US$3.655.730 | US$2.128.340 | 1.000.000.000 MITH |
| 1032 |  Santiment Network Token SAN | US$0,05842 | -5,30% | -3,96% | US$3.697.527 | US$309,64 | 63.293.579 SAN |
| 1033 |  NerveNetwork NVT | US$0,01328 | -4,57% | 3,42% | US$3.678.923 | US$40.189,68 | 276.983.684 NVT |
| 1034 |  1irstcoin FST | US$0,07482 | -16,16% | -13,37% | US$3.642.220 | US$41.693,19 | 48.681.740 FST |
| 1035 |  Tokamak Network TON | US$1,34 | -0,73% | 2,53% | US$3.660.698 | US$2.332.697 | 2.727.340 TON |
| 1036 |  Raven Protocol RAVEN | US$0,0008099 | -13,04% | 0,22% | US$3.640.084 | US$15.221,29 | 4.494.272.006 RAVEN |
| 1037 |  Origin Dollar Governance OGV | US$0,004220 | -3,51% | -6,68% | US$3.628.634 | US$794.314 | 859.782.377 OGV |
| 1038 |  CumRocket CUMMIES | US$0,002737 | -2,92% | -8,09% | US$3.613.720 | US$19.257,46 | 1.320.428.309 CUMMIES |
| 1039 |  Sentinel DVPN | US$0,0003098 | -2,71% | 5,75% | US$3.593.245 | US$107.683 | 11.598.196.928 DVPN |
| 1040 |  Kylin KYL | US$0,01236 | -4,41% | -6,87% | US$3.339.187 | US$33.756,38 | 270.259.840 KYL |
| 1041 |  InsurAce INSUR | US$0,07970 | -1,77% | 1,88% | US$3.577.942 | US$419.931 | 44.891.926 INSUR |
| 1042 |  SafeMoon SAFEMOON | US$0,000000006284 | -3,70% | 0,04% | US$3.531.778 | US$22,75 | 561.994.954.183.844 SAFEMOON |
| 1043 |  SunContract SNC | US$0,02875 | -6,48% | -0,25% | US$3.527.891 | US$291.944 | 122.707.503 SNC |
| 1044 |  DeFine DFA | US$0,06298 | -11,00% | 4,15% | US$3.538.426 | US$1.266.777 | 56.181.518 DFA |
| 1045 |  StrikeX STRX | US$0,02588 | -3,57% | -8,09% | US$3.519.668 | US$59.757,83 | 136.008.947 STRX |
| 1046 |  Carboncoin CARBON | US$0,0002284 | -3,93% | -0,41% | US$3.515.559 | - | 15.392.022.544 CARBON |
| 1047 |  DECOIN DTEP | US$0,06167 | -3,93% | -0,41% | US$3.503.561 | - | 56.812.933 DTEP |
| 1048 |  Minter Network BIP | US$0,0005121 | -2,11% | -0,82% | US$3.471.271 | US$1.719,07 | 6.778.083.809 BIP |
| 1049 |  Everest ID | US$0,02973 | -8,50% | -7,99% | US$3.469.887 | US$17.457,56 | 116.700.000 ID |
| 1050 |  Mint Club MINT | US$0,000003321 | -3,92% | -1,22% | US$3.458.389 | US$14.493,32 | 1.041.314.412.631 MINT |
Tabel di atas menampilkan halaman 21 dari total 178 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.