Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  K21 K21 | US$0,1365 | -0,34% | 2,02% | US$2.329.422 | US$66.913,27 | 17.063.654 K21 |
| 1152 |  DOC.COM MTC | US$0,003000 | 0,00% | -48,26% | US$2.320.976 | US$75,50 | 773.580.398 MTC |
| 1153 |  Bitcoin Private BTCP | US$0,4796 | -3,93% | -12,86% | US$2.295.456 | - | 4.785.761 BTCP |
| 1154 |  AntiMatter Governance Token MATTER | US$0,07337 | -1,61% | 14,96% | US$2.296.446 | US$259.534 | 31.301.449 MATTER |
| 1155 |  VeriDocGlobal VDG | US$0,0002194 | -11,13% | 3,67% | US$2.281.872 | US$106.191 | 10.398.664.245 VDG |
| 1156 |  Botto BOTTO | US$0,1170 | 3,66% | 14,18% | US$2.275.715 | US$413.001 | 19.452.323 BOTTO |
| 1157 |  SIBCoin SIB | US$0,1151 | -3,93% | -0,41% | US$2.278.200 | - | 19.790.761 SIB |
| 1158 |  ACCEL ACCEL | US$0,01206 | 14,00% | 40,00% | US$2.278.473 | US$359,31 | 188.934.416 ACCEL |
| 1159 |  Jobchain JOB | US$0,0002309 | -5,77% | -3,93% | US$2.277.991 | US$2.725,35 | 9.864.586.781 JOB |
| 1160 |  Bitswift BITS | US$0,5827 | -4,86% | -2,33% | US$2.263.390 | US$5,85 | 3.884.635 BITS |
| 1161 |  Ferrum Network FRM | US$0,03429 | -3,94% | 6,32% | US$2.253.482 | US$382.677 | 65.717.428 FRM |
| 1162 |  Pickle Finance PICKLE | US$1,18 | -10,08% | -0,26% | US$2.257.697 | US$606.264 | 1.908.030 PICKLE |
| 1163 |  Venus DOT vDOT | US$0,1357 | -6,45% | -5,84% | US$2.259.598 | - | 16.649.243 vDOT |
| 1164 |  unFederalReserve eRSDL | US$0,005108 | 1,77% | 6,82% | US$2.252.895 | US$38.737,11 | 441.029.281 eRSDL |
| 1165 |  Brazil National Football Team Fan Token BFT | US$0,07543 | -2,01% | -7,26% | US$2.250.926 | US$117.471 | 29.840.000 BFT |
| 1166 |  Valencia CF Fan Token VCF | US$0,8809 | -3,63% | -6,64% | US$2.235.452 | US$411.500 | 2.537.714 VCF |
| 1167 |  Venus SXP vSXP | US$0,005614 | -7,72% | -3,62% | US$2.227.001 | - | 396.674.884 vSXP |
| 1168 |  TOWER TOWER | US$0,003462 | -4,64% | 2,80% | US$2.234.801 | US$147.808 | 645.520.024 TOWER |
| 1169 |  AXIS Token AXIS | US$0,006917 | -27,87% | -29,70% | US$2.215.629 | US$102,24 | 320.303.188 AXIS |
| 1170 |  ETHPad ETHPAD | US$0,01108 | -3,08% | -2,14% | US$2.210.533 | US$15.444,80 | 199.427.405 ETHPAD |
| 1171 |  EOSDT EOSDT | US$0,8379 | -7,09% | -4,60% | US$2.214.121 | US$0,9200 | 2.642.505 EOSDT |
| 1172 |  SpaceN SN | US$0,4253 | 9,15% | 7,45% | US$2.215.894 | US$11.753,91 | 5.210.000 SN |
| 1173 |  GPEX GPX | US$0,2931 | 2,50% | 4,51% | US$2.281.999 | US$7.102,47 | 7.785.806 GPX |
| 1174 |  DSLA Protocol DSLA | US$0,0003990 | -10,39% | -16,22% | US$2.191.075 | US$290.851 | 5.491.802.966 DSLA |
| 1175 |  X World Games XWG | US$0,001498 | 4,03% | 29,57% | US$2.186.604 | US$660.471 | 1.459.870.498 XWG |
| 1176 |  SifChain erowan | US$0,0008675 | -6,58% | 0,62% | US$2.176.715 | US$88.635,26 | 2.509.307.307 erowan |
| 1177 |  Seele-N SEELE | US$0,003114 | -4,77% | -6,28% | US$2.178.438 | US$957.281 | 699.592.066 SEELE |
| 1178 |  Geojam Token JAM | US$0,003098 | -3,42% | -2,33% | US$2.176.940 | US$142.561 | 702.742.572 JAM |
| 1179 |  Life Crypto LIFE | US$0,0008276 | -10,24% | -15,36% | US$2.177.508 | US$266.960 | 2.631.194.572 LIFE |
| 1180 |  SparkPoint SRK | US$0,0002456 | -11,70% | -3,68% | US$2.174.828 | US$151.379 | 8.853.724.090 SRK |
| 1181 |  Ghost GHOST | US$0,1005 | -4,37% | -13,40% | US$2.173.862 | US$282,23 | 21.631.200 GHOST |
| 1182 |  DAEX DAX | US$0,006125 | -1,39% | 0,04% | US$2.172.280 | US$4.990,09 | 354.666.702 DAX |
| 1183 |  PAID Network PAID | US$0,02586 | -1,15% | 45,22% | US$2.148.349 | US$61.063,47 | 83.070.175 PAID |
| 1184 |  Symbiosis Finance SIS | US$0,08153 | 12,15% | 8,90% | US$2.143.153 | US$644.921 | 26.287.780 SIS |
| 1185 |  Sinverse SIN | US$0,006875 | -7,47% | -5,01% | US$2.129.666 | US$636.164 | 309.750.769 SIN |
| 1186 |  Grimm GRIMM | US$0,03514 | -0,02% | -0,01% | US$2.126.291 | US$38,58 | 60.501.300 GRIMM |
| 1187 |  OneArt 1ART | US$0,01467 | -4,53% | 7,92% | US$2.104.238 | US$89.295,97 | 143.416.035 1ART |
| 1188 |  Lympo LYM | US$0,002551 | -4,56% | 17,75% | US$2.108.497 | US$165.965 | 826.672.979 LYM |
| 1189 |  CloakCoin CLOAK | US$0,3534 | -5,80% | -18,27% | US$2.096.538 | US$484,75 | 5.932.821 CLOAK |
| 1190 |  Time New Bank TNB | US$0,0005137 | -3,39% | -10,97% | US$2.092.070 | US$95.905,61 | 4.072.568.444 TNB |
| 1191 |  DIGG DIGG | US$3.653,73 | -8,72% | -6,04% | US$2.096.970 | US$12.475,64 | 574 DIGG |
| 1192 |  Idavoll DAO IDV | US$0,002273 | -6,76% | 5,18% | US$2.082.533 | US$30.320,89 | 916.278.318 IDV |
| 1193 |  Aurora AOA | US$0,0002096 | -1,77% | -9,77% | US$2.090.825 | US$153.135 | 9.975.060.788 AOA |
| 1194 |  Edgeless EDG | US$0,01715 | -11,79% | -5,91% | US$2.095.381 | US$2.582,06 | 122.146.967 EDG |
| 1195 |  Lunar LNR | US$0,02789 | -7,42% | -5,90% | US$2.059.106 | US$695.274 | 73.830.967 LNR |
| 1196 |  0xBitcoin 0xBTC | US$0,2122 | -9,53% | -9,54% | US$2.059.769 | US$100.245 | 9.706.750 0xBTC |
| 1197 |  BlockWallet BLANK | US$0,1062 | -11,94% | -20,37% | US$2.058.784 | US$173.235 | 19.394.814 BLANK |
| 1198 |  MahaDAO MAHA | US$0,6788 | -2,41% | -4,20% | US$2.088.667 | US$116.917 | 3.076.946 MAHA |
| 1199 |  Idena IDNA | US$0,03155 | -5,12% | 22,18% | US$2.049.893 | US$50.747,38 | 64.980.853 IDNA |
| 1200 |  RChain REV | US$0,002891 | 0,49% | -2,47% | US$2.051.269 | US$40.707,11 | 709.469.945 REV |
Tabel di atas menampilkan halaman 24 dari total 178 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.