Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  PIAS PIAS | US$0,04304 | -8,01% | -3,69% | US$1.765.533 | US$799.674 | 41.021.632 PIAS |
| 1252 |  TENT TENT | US$0,04551 | -4,65% | -3,21% | US$1.759.465 | - | 38.664.688 TENT |
| 1253 |  PegNet PEG | US$0,0007875 | -4,70% | -3,54% | US$1.754.563 | US$37,97 | 2.227.955.499 PEG |
| 1254 |  Landshare LAND | US$0,5202 | -7,73% | -1,10% | US$1.746.828 | US$46.952,36 | 3.357.704 LAND |
| 1255 |  TransferCoin TX | US$0,2110 | -3,93% | -0,41% | US$1.750.903 | - | 8.296.433 TX |
| 1256 |  Raiden Network Token RDN | US$0,02615 | -1,94% | 4,68% | US$1.746.354 | US$16.907,70 | 66.793.931 RDN |
| 1257 |  LABS Group LABS | US$0,0007835 | -10,87% | 33,38% | US$1.737.002 | US$234.065 | 2.216.879.594 LABS |
| 1258 |  EXMO Coin EXM | US$0,01609 | -0,74% | -0,69% | US$1.727.137 | US$68.813,74 | 107.375.446 EXM |
| 1259 |  Horizon Protocol HZN | US$0,02526 | -1,15% | -2,02% | US$1.735.719 | US$41.640,06 | 68.707.742 HZN |
| 1260 |  Crabada CRA | US$0,007843 | -15,02% | 12,94% | US$1.717.561 | US$88.212,15 | 218.983.565 CRA |
| 1261 |  BitcoinZ BTCZ | US$0,0001400 | -2,85% | -0,08% | US$1.689.577 | US$139.144 | 12.071.708.179 BTCZ |
| 1262 |  Dentacoin DCN | US$0,000002870 | 1,69% | 17,89% | US$1.687.944 | US$51,03 | 588.105.296.887 DCN |
| 1263 |  Spartan Protocol SPARTA | US$0,01355 | -3,04% | -2,97% | US$1.675.595 | US$41.901,92 | 123.638.137 SPARTA |
| 1264 |  PornRocket PORNROCKET | US$0,000000004329 | -3,75% | -0,21% | US$1.665.978 | US$1.343,95 | 384.879.136.549.853 PORNROCKET |
| 1265 |  Public Mint MINT | US$0,01599 | -9,37% | -4,99% | US$1.669.826 | US$1.928,37 | 104.425.953 MINT |
| 1266 |  Stakeborg DAO STANDARD | US$0,2837 | 1,18% | 15,59% | US$1.669.633 | US$102.472 | 5.885.112 STANDARD |
| 1267 |  MetaSoccer MSU | US$0,01414 | 0,43% | -11,65% | US$1.644.215 | US$21.844,90 | 116.279.055 MSU |
| 1268 |  Unbound UNB | US$0,001073 | 2,64% | 5,46% | US$1.607.715 | US$191.360 | 1.498.840.515 UNB |
| 1269 |  SafeMoon Inu SMI | US$0,000001637 | -15,49% | -33,87% | US$1.636.992 | US$55.636,85 | 1.000.000.000.000 SMI |
| 1270 |  New BitShares NBS | US$0,0006179 | -8,75% | -7,43% | US$1.611.198 | US$211.908 | 2.607.670.560 NBS |
| 1271 |  IQeon IQN | US$0,2938 | -4,08% | -0,11% | US$1.613.462 | US$57.834,68 | 5.491.860 IQN |
| 1272 |  Credits CS | US$0,007107 | 0,05% | 47,73% | US$1.588.026 | US$14.734,48 | 223.456.423 CS |
| 1273 |  KubeCoin KUBE | US$0,01106 | -3,10% | -6,91% | US$1.611.560 | US$119.269 | 145.719.114 KUBE |
| 1274 |  Degenerator Meme MEME | US$57,34 | -8,58% | -13,63% | US$1.605.470 | US$5.396,85 | 28.000 MEME |
| 1275 |  My DeFi Pet DPET | US$0,05460 | -3,56% | -13,48% | US$1.603.832 | US$781.985 | 29.374.828 DPET |
| 1276 |  TOP TOP | US$0,0002910 | 3,19% | 8,57% | US$1.604.262 | US$279.903 | 5.512.414.943 TOP |
| 1277 |  SPORT SPORT | US$0,05421 | -3,00% | 13,76% | US$1.589.296 | US$14.731,30 | 29.316.736 SPORT |
| 1278 |  AME Chain AME | US$0,003174 | -12,20% | -30,32% | US$1.586.864 | US$64.424,99 | 500.000.000 AME |
| 1279 |  Nord Finance NORD | US$0,2135 | -4,00% | -3,66% | US$1.583.853 | US$101.323 | 7.419.582 NORD |
| 1280 |  LuaSwap LUA | US$0,008444 | -1,60% | 4,47% | US$1.584.204 | - | 187.617.945 LUA |
| 1281 |  Kava Swap SWP | US$0,04657 | -4,36% | -6,37% | US$1.576.718 | US$77.546,47 | 33.854.166 SWP |
| 1282 |  GlobalBoost-Y BSTY | US$0,08789 | 12,50% | 475,65% | US$1.577.741 | US$10.281,23 | 17.950.579 BSTY |
| 1283 |  Cryptocean CRON | US$0,1917 | -0,93% | -1,44% | US$1.571.791 | US$93.673,75 | 8.199.052 CRON |
| 1284 |  iMe Lab LIME | US$0,006377 | -7,49% | -2,73% | US$1.572.278 | US$173.649 | 246.569.585 LIME |
| 1285 |  Moneytoken IMT | US$0,0001377 | -4,08% | -1,00% | US$1.565.690 | - | 11.369.423.186 IMT |
| 1286 |  Green Ben EBEN | US$0,05596 | 0,02% | 5,15% | US$1.561.734 | US$5.969,08 | 27.907.433 EBEN |
| 1287 |  ALLY ALY | US$0,0006749 | 1,08% | 26,31% | US$1.552.184 | US$20.028,37 | 2.300.000.000 ALY |
| 1288 |  MetaPets METAPETS | US$0,000000000030 | 7,53% | -7,13% | US$1.547.765 | US$56,21 | 51.587.381.174.314.000 METAPETS |
| 1289 |  Ertha ERTHA | US$0,003529 | -8,34% | 19,43% | US$1.541.891 | US$640.123 | 436.943.235 ERTHA |
| 1290 |  Lightning LIGHT | US$0,02374 | -6,14% | -0,52% | US$1.525.927 | US$3.626,80 | 64.269.692 LIGHT |
| 1291 |  Jigstack STAK | US$0,0008562 | -7,21% | -1,39% | US$1.520.453 | US$3.647,51 | 1.775.763.939 STAK |
| 1292 |  Seascape Crowns CWS | US$0,3741 | -8,27% | 14,47% | US$1.516.400 | US$131.830 | 4.053.834 CWS |
| 1293 |  Ryoshi Token RYOSHI | US$0,000000005343 | -5,40% | 5,52% | US$1.511.907 | US$14.590,89 | 282.958.887.289.420 RYOSHI |
| 1294 |  Revomon REVO | US$0,06096 | -18,48% | 4,32% | US$1.512.537 | US$77.214,00 | 24.810.137 REVO |
| 1295 |  yAxis YAXIS | US$1,62 | -4,79% | -3,74% | US$1.513.672 | - | 931.896 YAXIS |
| 1296 |  B-cube.ai BCUBE | US$0,1250 | -10,15% | 14,73% | US$1.508.688 | US$12.130,47 | 12.073.465 BCUBE |
| 1297 |  ZeroSwap ZEE | US$0,02367 | -8,18% | -6,98% | US$1.501.114 | US$264.195 | 63.429.102 ZEE |
| 1298 |  Genaro Network GNX | US$0,002307 | 13,43% | 17,96% | US$1.499.665 | US$206.240 | 650.000.000 GNX |
| 1299 |  Viacoin VIA | US$0,06464 | -9,97% | 17,43% | US$1.497.960 | US$2.267,18 | 23.174.755 VIA |
| 1300 |  WebDollar WEBD | US$0,00009902 | 0,00% | 0,01% | US$1.491.566 | - | 15.063.772.871 WEBD |
Tabel di atas menampilkan halaman 26 dari total 178 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.