Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  CryptoZoon ZOON | US$0,0008079 | -5,25% | -3,47% | US$585.331 | US$92.813,90 | 724.494.394 ZOON |
| 1602 |  PUMLx PUMLX | US$0,02130 | 6,88% | 8,50% | US$583.587 | US$517.774 | 27.392.155 PUMLX |
| 1603 |  VIBE VIBE | US$0,002227 | -23,17% | 7,93% | US$579.260 | US$907,97 | 260.136.427 VIBE |
| 1604 |  Burency BUY | US$0,002983 | -3,52% | -1,67% | US$578.261 | US$45.614,83 | 193.878.224 BUY |
| 1605 |  BollyCoin BOLLY | US$0,01440 | 0,36% | 1,13% | US$572.968 | US$10.383,25 | 39.781.363 BOLLY |
| 1606 |  Cyclone Protocol CYC | US$21,69 | -7,92% | -6,82% | US$570.139 | US$9.021,59 | 26.282 CYC |
| 1607 |  Upfiring UFR | US$0,02375 | -3,93% | 52,31% | US$570.090 | - | 24.000.000 UFR |
| 1608 |  HitChain HIT | US$0,000009251 | -0,69% | -1,21% | US$568.369 | US$123.215 | 61.440.000.000 HIT |
| 1609 |  DigitalNote XDN | US$0,00007044 | -1,24% | -27,01% | US$563.624 | US$359,32 | 8.001.779.013 XDN |
| 1610 |  Hush HUSH | US$0,04711 | -19,56% | 6,85% | US$564.999 | US$1.562,42 | 11.991.948 HUSH |
| 1611 |  Orient Walt HTDF | US$0,006034 | 0,00% | -43,57% | US$560.785 | - | 92.944.196 HTDF |
| 1612 |  Cornichon CORN | US$0,03829 | -0,61% | -0,49% | US$558.693 | US$203,73 | 14.591.917 CORN |
| 1613 |  Unicly Hashmasks Collection UMASK | US$0,005583 | -4,79% | -3,74% | US$558.335 | - | 100.000.000 UMASK |
| 1614 |  MetaverseX METAX | US$0,2028 | 126,15% | 138,32% | US$557.578 | US$664.780 | 2.750.000 METAX |
| 1615 |  Corra.Finance CORA | US$0,3696 | 1,23% | -7,61% | US$554.452 | US$152,27 | 1.500.000 CORA |
| 1616 |  Ryo Currency RYO | US$0,01279 | -5,05% | -0,17% | US$553.937 | US$43,50 | 43.308.571 RYO |
| 1617 |  Raze Network RAZE | US$0,004665 | -14,16% | 5,46% | US$553.658 | US$16.920,64 | 118.690.910 RAZE |
| 1618 |  Davis Cup Fan Token DAVIS | US$1,21 | -7,52% | -7,13% | US$553.528 | US$151.033 | 456.097 DAVIS |
| 1619 |  Orbitcoin ORB | US$0,1715 | -3,93% | -0,41% | US$552.431 | US$276,68 | 3.220.616 ORB |
| 1620 |  Patientory PTOY | US$0,007858 | -5,99% | 53,58% | US$550.035 | US$28.245,68 | 70.000.000 PTOY |
| 1621 |  MoneroV XMV | US$0,2033 | -3,93% | -0,41% | US$548.849 | US$3,87 | 2.700.000 XMV |
| 1622 |  Realio Network RIO | US$0,08289 | -27,61% | 56,13% | US$544.445 | US$1.164.330 | 6.568.515 RIO |
| 1623 |  yieldwatch WATCH | US$0,02848 | -4,39% | -0,93% | US$541.858 | US$1.189,66 | 19.025.544 WATCH |
| 1624 |  Game.com GTC | US$0,0007109 | -0,72% | 30,98% | US$541.282 | US$19.707,02 | 761.444.190 GTC |
| 1625 |  Litex LXT | US$0,0002710 | -4,24% | -12,59% | US$542.050 | US$73.137,29 | 2.000.000.000 LXT |
| 1626 |  Swarm Markets SMT | US$0,01650 | 0,00% | -0,01% | US$540.750 | - | 32.769.650 SMT |
| 1627 |  YF Link YFL | US$9,89 | -26,69% | 13,47% | US$539.375 | US$37,50 | 54.532 YFL |
| 1628 |  Cat Token CAT | US$0,08160 | -5,24% | -27,44% | US$532.656 | US$378,65 | 6.527.607 CAT |
| 1629 |  PLATINCOIN PLC | US$0,1064 | 0,21% | 3,55% | US$531.970 | US$3.404,71 | 5.001.073 PLC |
| 1630 |  Open Platform OPEN | US$0,0005030 | -5,45% | 3,96% | US$533.977 | US$15.941,39 | 1.061.610.422 OPEN |
| 1631 |  STATERA STA | US$0,006700 | 0,00% | -7,29% | US$528.910 | - | 78.942.772 STA |
| 1632 |  Ixcoin IXC | US$0,02467 | -3,93% | -0,41% | US$525.723 | - | 21.312.520 IXC |
| 1633 |  Naka Bodhi Token NBOT | US$0,007495 | 0,16% | 4,09% | US$524.671 | US$12.497,44 | 70.000.000 NBOT |
| 1634 |  BlackHat BLKC | US$0,05328 | -5,51% | -32,40% | US$503.257 | US$89.678,74 | 9.445.448 BLKC |
| 1635 |  Sao Paulo FC Fan Token SPFC | US$0,2649 | -4,76% | -2,88% | US$515.687 | US$88.980,44 | 1.947.000 SPFC |
| 1636 |  Step® STEP | US$0,0005371 | 1,80% | 5,19% | US$509.952 | US$68.763,73 | 949.505.923 STEP |
| 1637 |  Medicalchain MTN | US$0,001625 | 5,41% | 2,56% | US$521.607 | US$15.867,58 | 320.948.761 MTN |
| 1638 |  PolkaWar PWAR | US$0,006169 | -6,48% | -10,54% | US$510.914 | US$211.498 | 82.822.168 PWAR |
| 1639 |  Peruvian National Football Team Fan Token FPFT | US$0,02256 | 7,67% | 0,03% | US$511.675 | US$107.593 | 22.679.998 FPFT |
| 1640 |  Anchor Neural World ANW | US$0,001840 | 27,78% | 135,87% | US$506.595 | US$947.080 | 275.297.977 ANW |
| 1641 |  Hakka.Finance HAKKA | US$0,001309 | -7,25% | -1,69% | US$507.928 | US$51,68 | 388.018.276 HAKKA |
| 1642 |  NextDAO NAX | US$0,0002048 | -1,03% | -9,85% | US$508.009 | US$48.327,74 | 2.480.117.228 NAX |
| 1643 |  Elemon ELMON | US$0,005373 | -1,12% | 8,24% | US$506.540 | US$1.756,82 | 94.275.000 ELMON |
| 1644 |  Scala XLA | US$0,00004928 | -5,73% | -2,25% | US$502.782 | US$201,02 | 10.202.198.968 XLA |
| 1645 |  Everton Fan Token EFC | US$0,5399 | -5,65% | -1,94% | US$501.593 | US$113.076 | 928.989 EFC |
| 1646 |  ChatCoin CHAT | US$0,0007211 | -10,55% | -2,84% | US$497.537 | US$8.651,73 | 690.000.640 CHAT |
| 1647 |  CheckDot CDT | US$0,06373 | -27,73% | 32,59% | US$493.602 | US$142.174 | 7.745.635 CDT |
| 1648 |  Kaby Arena KABY | US$0,0007893 | 6,06% | 3,70% | US$492.023 | US$28.820,27 | 623.342.318 KABY |
| 1649 |  SaTT SATT | US$0,0001496 | -15,52% | -20,13% | US$485.284 | US$9.909,81 | 3.244.898.181 SATT |
| 1650 |  Odyssey OCN | US$0,00006107 | -2,00% | 5,06% | US$488.544 | US$19.631,22 | 8.000.000.000 OCN |
Tabel di atas menampilkan halaman 33 dari total 178 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.