Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  YetiCoin YETIC | US$0,000000000388 | -3,20% | -13,69% | US$342.010 | US$419,39 | 882.267.270.742.345 YETIC |
| 1752 |  Soldex SOLX | US$0,0008131 | -7,82% | -8,56% | US$341.823 | US$100.729 | 420.407.146 SOLX |
| 1753 |  EVRYNET EVRY | US$0,008424 | 1,22% | 4,03% | US$340.229 | US$13.328,76 | 40.389.133 EVRY |
| 1754 |  CryptEx CRX | US$3,99 | -3,38% | -0,55% | US$339.489 | US$4.662,39 | 85.000 CRX |
| 1755 |  AidCoin AID | US$0,007997 | -5,10% | -1,17% | US$340.237 | - | 42.547.118 AID |
| 1756 |  GoWithMi GMAT | US$0,0001244 | -8,12% | 1,38% | US$338.803 | US$16.539,99 | 2.723.550.000 GMAT |
| 1757 |  Dexlab DXL | US$0,006445 | 1,59% | 4,14% | US$338.517 | US$3.273,86 | 52.526.786 DXL |
| 1758 |  Pepemon Pepeballs PPBLZ | US$24,10 | 0,00% | -3,04% | US$337.459 | - | 14.000 PPBLZ |
| 1759 |  OIN Finance OIN | US$0,01021 | -31,78% | -26,98% | US$336.304 | US$62.166,63 | 32.950.759 OIN |
| 1760 |  Float Protocol (Bank) BANK | US$1,22 | 2,39% | 12,18% | US$336.711 | US$19.590,13 | 276.208 BANK |
| 1761 |  Levolution LEVL | US$0,002581 | -2,20% | -3,82% | US$334.693 | US$0,02000 | 129.678.864 LEVL |
| 1762 |  Breezecoin BRZE | US$0,001855 | -4,77% | -1,08% | US$333.832 | US$58,26 | 180.000.000 BRZE |
| 1763 |  Verso VSO | US$0,004217 | -2,52% | -6,83% | US$334.303 | US$16.441,24 | 79.279.192 VSO |
| 1764 |  Samsunspor Fan Token SAM | US$0,7693 | -8,18% | -6,31% | US$333.274 | US$97.342,29 | 433.204 SAM |
| 1765 |  RealTract RET | US$0,00003135 | -4,79% | -3,74% | US$332.273 | - | 10.600.000.000 RET |
| 1766 |  Jarvis Network JRT | US$0,01146 | -8,47% | -4,58% | US$332.295 | US$118.470 | 29.005.880 JRT |
| 1767 |  MotaCoin MOTA | US$0,005938 | -3,93% | -0,41% | US$331.148 | US$2.914,96 | 55.763.467 MOTA |
| 1768 |  DPRating RATING | US$0,0001574 | 2,94% | -0,40% | US$336.805 | US$15.935,06 | 2.140.429.993 RATING |
| 1769 |  DinoX DNXC | US$0,009715 | -0,15% | -0,56% | US$330.402 | US$13.274,68 | 34.011.080 DNXC |
| 1770 |  Substratum SUB | US$0,0008581 | 16,57% | -12,59% | US$328.653 | US$10,74 | 383.021.000 SUB |
| 1771 |  Bezant BZNT | US$0,0003746 | -3,24% | 0,51% | US$329.069 | - | 878.398.685 BZNT |
| 1772 |  Avatly AVA | US$0,001891 | -8,87% | -9,62% | US$327.423 | US$126.616 | 173.131.503 AVA |
| 1773 |  Sether SETH | US$0,01630 | -4,79% | -9,81% | US$328.232 | - | 20.136.683 SETH |
| 1774 |  DogeCash DOGEC | US$0,01576 | -1,06% | 59,81% | US$324.382 | US$267,44 | 20.583.008 DOGEC |
| 1775 |  Everex EVX | US$0,01426 | 13,17% | -10,30% | US$323.711 | US$1.561,64 | 22.700.000 EVX |
| 1776 |  TripCandy CANDY | US$0,001541 | -9,21% | -9,22% | US$322.646 | US$174,07 | 209.382.822 CANDY |
| 1777 |  GeoDB GEO | US$0,004103 | 2,56% | -1,79% | US$339.052 | US$463,96 | 82.641.419 GEO |
| 1778 |  Governor DAO GDAO | US$0,1111 | -14,87% | -4,39% | US$323.187 | US$24.084,12 | 2.909.493 GDAO |
| 1779 |  Alliance Fan Token ALL | US$0,2543 | -6,08% | -8,05% | US$323.275 | US$31.091,20 | 1.271.450 ALL |
| 1780 |  Apollon Limassol APL | US$0,9725 | -7,77% | -9,44% | US$320.243 | US$126.026 | 329.310 APL |
| 1781 |  SHOPX SHOPX | US$0,01114 | -1,78% | 4,69% | US$319.811 | US$193.087 | 28.695.751 SHOPX |
| 1782 |  Internxt INXT | US$0,3367 | 5,05% | -35,39% | US$376.826 | US$200.196 | 1.119.294 INXT |
| 1783 |  Waletoken WTN | US$0,00001567 | -4,79% | -3,74% | US$312.191 | - | 19.918.713.667 WTN |
| 1784 |  Professional Fighters League Fan Token PFL | US$0,2359 | -9,03% | -12,01% | US$310.206 | US$29.922,37 | 1.314.941 PFL |
| 1785 |  LaunchZone LZ | US$0,1309 | -1,48% | -1,81% | US$309.815 | US$42.549,66 | 2.367.485 LZ |
| 1786 |  DMM: Governance DMG | US$0,006163 | -6,24% | -12,83% | US$309.186 | US$39.830,73 | 50.171.518 DMG |
| 1787 |  BiblePay BBP | US$0,0001211 | -3,93% | 25,67% | US$309.046 | US$103,68 | 2.552.987.248 BBP |
| 1788 |  Vidulum VDL | US$0,01808 | -4,55% | -10,36% | US$308.678 | US$1.160,01 | 17.071.231 VDL |
| 1789 |  DeHive DHV | US$0,07663 | -13,03% | -4,89% | US$308.009 | US$24.565,57 | 4.019.375 DHV |
| 1790 |  Ceres CERES | US$55,92 | -8,87% | -0,29% | US$308.210 | US$15.341,69 | 5.512 CERES |
| 1791 |  Refinable FINE | US$0,007396 | -26,02% | 52,54% | US$303.679 | US$104.171 | 41.059.833 FINE |
| 1792 |  Kangal KANGAL | US$0,000003034 | -6,29% | -0,33% | US$303.414 | US$1.486,68 | 100.000.000.000 KANGAL |
| 1793 |  Shadows DOWS | US$0,01146 | -2,35% | -6,52% | US$303.625 | US$15.953,82 | 26.500.000 DOWS |
| 1794 |  NANJCOIN NANJ | US$0,00001567 | -4,79% | -3,74% | US$303.464 | - | 19.361.889.557 NANJ |
| 1795 |  SINOVATE SIN | US$0,0004568 | -3,93% | -50,21% | US$303.188 | US$775,80 | 663.717.042 SIN |
| 1796 |  DINGO TOKEN (old) DINGO | US$0,000000002006 | -23,81% | -25,22% | US$301.988 | US$227,85 | 150.544.112.787.520 DINGO |
| 1797 |  Darwinia Commitment Token KTON | US$6,94 | 3,28% | -2,47% | US$305.191 | US$20.298,21 | 43.964 KTON |
| 1798 |  Pacoca PACOCA | US$0,002455 | -2,73% | 9,01% | US$302.274 | US$6.085,33 | 123.107.414 PACOCA |
| 1799 |  VIG VIG | US$0,0003009 | 15,74% | 22,05% | US$300.938 | US$595,03 | 1.000.000.000 VIG |
| 1800 |  Dragon Kart KART | US$0,008868 | -1,61% | -2,85% | US$299.462 | US$17.130,06 | 33.769.798 KART |
Tabel di atas menampilkan halaman 36 dari total 178 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.