Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Qbao QBT | US$0,002395 | 0,79% | 4,82% | US$156.520 | US$15.271,09 | 65.351.403 QBT |
| 2002 |  FansTime FTI | US$0,00005452 | -1,92% | -1,97% | US$155.391 | US$138.625 | 2.850.000.000 FTI |
| 2003 |  Blue Protocol BLUE | US$0,004243 | -4,33% | -1,98% | US$155.492 | - | 36.645.278 BLUE |
| 2004 |  Remme REM | US$0,0001551 | -0,86% | -2,79% | US$155.100 | US$53.390,86 | 1.000.000.000 REM |
| 2005 |  Kurrent KURT | US$0,002512 | -3,93% | -0,41% | US$154.174 | - | 61.364.813 KURT |
| 2006 |  IXT IXT | US$0,004290 | 16,57% | -7,99% | US$153.501 | US$15,98 | 35.778.844 IXT |
| 2007 |  Lepasa LEPA | US$0,02426 | -4,40% | 0,95% | US$152.802 | US$33.440,73 | 6.297.959 LEPA |
| 2008 |  BOMB BOMB | US$0,1652 | -3,92% | -14,25% | US$147.088 | US$136.071 | 890.282 BOMB |
| 2009 |  Levante U.D. Fan Token LEV | US$0,5298 | -6,20% | -5,47% | US$151.529 | US$70.291,16 | 286.008 LEV |
| 2010 |  Banca BANCA | US$0,000008497 | 0,00% | 0,00% | US$152.329 | - | 17.926.481.684 BANCA |
| 2011 |  PWR Coin PWR | US$0,00001567 | -4,79% | -3,74% | US$151.474 | - | 9.664.500.811 PWR |
| 2012 |  MODEL-X-coin MODX | US$0,01256 | -3,93% | -0,41% | US$151.383 | - | 12.050.832 MODX |
| 2013 |  Color Platform CLR | US$0,001090 | 0,00% | -0,01% | US$149.595 | US$1,48 | 137.230.262 CLR |
| 2014 |  Neural Protocol NRP | US$0,00001567 | -4,79% | -3,74% | US$148.865 | - | 9.497.994.014 NRP |
| 2015 |  Deutsche eMark DEM | US$0,002741 | -3,93% | -0,41% | US$147.055 | - | 53.653.541 DEM |
| 2016 |  Bata BTA | US$0,02908 | -3,17% | 66,16% | US$146.907 | US$0,5400 | 5.052.601 BTA |
| 2017 |  Team Vitality Fan Token VIT | US$0,1809 | -8,02% | -5,95% | US$146.536 | US$22.498,73 | 810.204 VIT |
| 2018 |  ZENZO ZNZ | US$0,004928 | 29,56% | 95,35% | US$146.207 | US$118,47 | 29.667.006 ZNZ |
| 2019 |  Seigniorage Shares SHARE | US$0,007062 | -3,12% | 2,48% | US$146.069 | US$12.448,82 | 20.683.238 SHARE |
| 2020 |  xRhodium XRC | US$0,1160 | -8,24% | -4,75% | US$144.916 | US$1.114,59 | 1.249.615 XRC |
| 2021 |  Indorse Token IND | US$0,003829 | -4,51% | -0,79% | US$143.502 | - | 37.480.419 IND |
| 2022 |  Silver Stonks SSTX | US$0,0000001910 | -3,39% | -0,30% | US$142.812 | US$94,27 | 747.566.991.914 SSTX |
| 2023 |  ChronoBase TIK | US$0,3553 | -3,02% | -2,36% | US$142.306 | - | 400.522 TIK |
| 2024 |  MesChain MES | US$0,0001612 | 42,34% | -9,29% | US$141.054 | US$9.367,86 | 874.972.732 MES |
| 2025 |  Flixxo FLIXX | US$0,001674 | -5,10% | 71,33% | US$141.181 | US$21,02 | 84.323.675 FLIXX |
| 2026 |  Maxcoin MAX | US$0,002284 | -43,49% | -0,41% | US$140.343 | US$14,80 | 61.445.805 MAX |
| 2027 |  MenaPay MPAY | US$0,001028 | 185,47% | -0,41% | US$137.868 | - | 134.138.176 MPAY |
| 2028 |  Nerva XNV | US$0,007994 | -3,93% | -8,27% | US$136.041 | - | 17.017.723 XNV |
| 2029 |  Connectome CNTM | US$0,1121 | -1,17% | -1,77% | US$135.729 | US$413.191 | 1.210.675 CNTM |
| 2030 |  Alpha Token A | US$0,003905 | -4,16% | -1,33% | US$135.632 | - | 34.731.759 A |
| 2031 |  Stox STX | US$0,002648 | 0,18% | 10,90% | US$135.385 | US$15.151,28 | 51.133.449 STX |
| 2032 |  Trollcoin TROLL | US$0,0002284 | -3,93% | -0,41% | US$135.399 | US$0,03000 | 592.810.145 TROLL |
| 2033 |  Beaxy BXY | US$0,0004568 | -3,93% | -0,41% | US$135.195 | - | 295.958.507 BXY |
| 2034 |  DomRaider DRT | US$0,0002284 | -3,93% | -0,41% | US$135.099 | - | 591.500.000 DRT |
| 2035 |  Graft GRFT | US$0,0002284 | -3,93% | -0,41% | US$135.095 | - | 591.481.833 GRFT |
| 2036 |  YEE YEE | US$0,00009801 | -19,34% | 18,06% | US$133.804 | US$104.968 | 1.365.218.125 YEE |
| 2037 |  BlueCoin BLU | US$0,0002284 | -3,93% | -0,41% | US$131.259 | - | 574.683.675 BLU |
| 2038 |  InvestFeed IFT | US$0,0006852 | -3,93% | -0,41% | US$131.135 | - | 191.381.257 IFT |
| 2039 |  Roush Fenway Racing Fan Token ROUSH | US$0,1691 | -5,08% | -2,07% | US$131.029 | US$20.889,18 | 775.006 ROUSH |
| 2040 |  Bounty0x BNTY | US$0,0005567 | -1,93% | -3,89% | US$129.554 | US$15.217,80 | 232.720.097 BNTY |
| 2041 |  Hertz Network HTZ | US$0,00002476 | -2,54% | 5,75% | US$129.689 | US$173,12 | 5.238.410.649 HTZ |
| 2042 |  Bitether BTR | US$0,002284 | -3,93% | -0,41% | US$129.584 | - | 56.735.293 BTR |
| 2043 |  Creo Engine CREO | US$0,002160 | -1,43% | 1,43% | US$129.409 | US$130.725 | 59.901.869 CREO |
| 2044 |  Zebi Token ZEBI | US$0,0001222 | -4,04% | -0,36% | US$129.364 | US$59,20 | 1.058.998.069 ZEBI |
| 2045 |  UGAS UGAS | US$0,0007519 | -10,26% | -4,56% | US$129.114 | US$60.020,28 | 171.719.420 UGAS |
| 2046 |  Ethereum Gold Project ETGP | US$0,00002176 | -20,96% | -15,12% | US$129.026 | US$8,11 | 5.930.048.943 ETGP |
| 2047 |  Havy HAVY | US$0,00001567 | -4,79% | -3,74% | US$128.521 | - | 8.200.000.000 HAVY |
| 2048 |  Royale Finance ROYA | US$0,002133 | -9,22% | -12,36% | US$127.908 | US$309,28 | 59.955.954 ROYA |
| 2049 |  Bitstar BITS | US$0,005938 | -3,93% | -0,41% | US$125.569 | - | 21.145.111 BITS |
| 2050 |  Creaticles CRE8 | US$0,001588 | 7,92% | -1,50% | US$123.920 | - | 78.052.634 CRE8 |
Tabel di atas menampilkan halaman 41 dari total 178 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.