Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Kingdom Game 4.0 KDG | US$0,0009960 | 4,10% | 26,67% | US$98.398 | US$286.322 | 98.793.771 KDG |
| 2102 |  Auctus AUC | US$0,001718 | -28,83% | -36,30% | US$98.089 | US$425,31 | 57.109.580 AUC |
| 2103 |  OpenSwap OSWAP | US$0,004593 | -3,84% | -5,01% | US$97.001 | US$35,16 | 21.118.055 OSWAP |
| 2104 |  TERA TERA | US$0,0001142 | -3,93% | -0,41% | US$96.467 | US$3,52 | 844.711.128 TERA |
| 2105 |  EveryCoin EVY | US$0,00001027 | -4,38% | -0,83% | US$96.342 | US$16.451,48 | 9.380.000.000 EVY |
| 2106 |  Signature Chain SIGN | US$0,0001252 | -9,88% | -55,05% | US$95.895 | US$22,51 | 765.779.225 SIGN |
| 2107 |  HashCoin HSC | US$0,000007390 | 3,33% | -3,07% | US$95.067 | US$11.002,54 | 12.863.911.326 HSC |
| 2108 |  Donut DONUT | US$0,0007831 | 2,51% | -5,94% | US$94.254 | US$183,55 | 120.355.919 DONUT |
| 2109 |  Subme SUB | US$0,0009228 | 2,68% | 3,29% | US$94.282 | US$3.839,48 | 102.165.950 SUB |
| 2110 |  Cobinhood COB | US$0,0002284 | -3,93% | -0,41% | US$93.873 | - | 410.999.847 COB |
| 2111 |  Blockchain Cuties Universe Governance BCUG | US$0,06786 | 1,25% | 11,30% | US$93.507 | US$1.061,30 | 1.377.892 BCUG |
| 2112 |  DDKoin DDK | US$0,05468 | -3,38% | 27,88% | US$93.498 | US$96,27 | 1.710.000 DDK |
| 2113 |  Mochi Market MOMA | US$0,002414 | -4,43% | -9,15% | US$93.980 | US$12.366,73 | 38.937.692 MOMA |
| 2114 |  Expanse EXP | US$0,004952 | -13,21% | -1,81% | US$93.127 | US$62,66 | 18.805.100 EXP |
| 2115 |  BBSCoin BBS | US$0,0000009126 | -3,98% | 1,37% | US$92.703 | - | 101.578.614.878 BBS |
| 2116 |  Cryptojacks CJ | US$0,0002284 | -3,93% | -0,41% | US$92.861 | - | 406.568.581 CJ |
| 2117 |  Forest Knight KNIGHT | US$0,01197 | -10,55% | -9,89% | US$92.665 | US$59.945,40 | 7.740.823 KNIGHT |
| 2118 |  Mytheria MYRA | US$0,004825 | -3,28% | 0,08% | US$91.184 | US$374.877 | 18.898.630 MYRA |
| 2119 |  NativeCoin N8V | US$0,003654 | -3,93% | -0,41% | US$90.663 | - | 24.809.180 N8V |
| 2120 |  DecentBet DBET | US$0,0004796 | -3,93% | -0,41% | US$90.476 | US$17,06 | 188.632.973 DBET |
| 2121 |  Jade Currency JADE | US$0,001679 | -6,44% | -5,94% | US$90.101 | US$304,17 | 53.652.398 JADE |
| 2122 |  ZumCoin ZUM | US$0,00009136 | -3,93% | -0,41% | US$90.339 | - | 988.819.491 ZUM |
| 2123 |  TagCoin TAG | US$0,01393 | -3,93% | 2,96% | US$89.640 | - | 6.433.866 TAG |
| 2124 |  Elamachain ELAMA | US$0,0001000 | 0,00% | -62,97% | US$89.519 | - | 895.102.533 ELAMA |
| 2125 |  Asch XAS | US$0,0009411 | -0,32% | -0,01% | US$87.856 | - | 93.355.331 XAS |
| 2126 |  Rentberry BERRY | US$0,0002906 | -1,68% | 32,96% | US$87.593 | - | 301.431.307 BERRY |
| 2127 |  ORAO Network ORAO | US$0,002223 | -0,63% | 6,57% | US$87.581 | US$15.512,51 | 39.397.668 ORAO |
| 2128 |  MyBit MYB | US$0,0005561 | 11,45% | 12,64% | US$87.419 | US$405,96 | 157.187.027 MYB |
| 2129 |  Cryptopolis CPO | US$0,005883 | -7,06% | 14,93% | US$86.724 | US$40.005,79 | 14.742.256 CPO |
| 2130 |  Aluna.Social ALN | US$0,002278 | -8,05% | 0,19% | US$85.936 | US$16.412,70 | 37.716.866 ALN |
| 2131 |  Shadow Token SHDW | US$0,01233 | -3,93% | -0,41% | US$86.336 | - | 7.000.000 SHDW |
| 2132 |  PowerTrade Fuel PTF | US$0,003703 | -11,41% | -28,66% | US$86.327 | US$15.079,61 | 23.311.586 PTF |
| 2133 |  Coldstack CLS | US$0,05702 | -3,72% | 13,93% | US$85.811 | US$77.650,47 | 1.504.975 CLS |
| 2134 |  KanadeCoin KNDC | US$0,00001567 | -4,79% | -3,74% | US$85.749 | - | 5.471.056.500 KNDC |
| 2135 |  Tourist Token TOTO | US$0,00001567 | -4,79% | -3,74% | US$85.158 | - | 5.433.323.630 TOTO |
| 2136 |  Gems GEM | US$0,00007041 | 2,32% | 9,26% | US$84.723 | US$12.379,59 | 1.203.292.896 GEM |
| 2137 |  Jetcoin JET | US$0,006621 | 4,10% | 25,10% | US$84.536 | US$39.475,87 | 12.768.025 JET |
| 2138 |  VouchForMe IPL | US$0,0003427 | -4,62% | -3,09% | US$84.194 | - | 245.661.176 IPL |
| 2139 |  SORA Validator Token VAL | US$0,2057 | -8,79% | 60,78% | US$83.927 | US$87.360,08 | 408.003 VAL |
| 2140 |  Cheesecoin CHEESE | US$0,0002036 | 22,34% | 7,30% | US$83.245 | US$6,08 | 408.869.908 CHEESE |
| 2141 |  SeChain SNN | US$0,000004800 | -14,13% | -18,79% | US$81.771 | US$0,7600 | 17.033.991.147 SNN |
| 2142 |  Double-A Chain AAC | US$0,0003270 | -1,80% | 5,47% | US$81.758 | US$113.676 | 250.000.000 AAC |
| 2143 |  Nyzo NYZO | US$0,006861 | -5,68% | -8,05% | US$81.780 | US$13.693,58 | 11.919.651 NYZO |
| 2144 |  KIMCHI.finance KIMCHI | US$0,00002146 | -3,89% | -2,91% | US$81.441 | - | 3.795.034.800 KIMCHI |
| 2145 |  Rage Fan RAGE | US$0,001436 | 10,14% | -7,24% | US$81.467 | US$12.370,94 | 56.719.938 RAGE |
| 2146 |  Worldcore WRC | US$0,0004568 | 35,75% | 39,68% | US$81.358 | US$4,82 | 178.103.291 WRC |
| 2147 |  Spaceswap SHAKE SHAKE | US$106,42 | -5,13% | -9,51% | US$80.771 | US$10.662,44 | 759 SHAKE |
| 2148 |  ROCKI ROCKI | US$0,009995 | -9,03% | -5,60% | US$80.529 | US$43.503,88 | 8.057.237 ROCKI |
| 2149 |  Cosmo Coin COSM | US$0,0001200 | 0,00% | -0,01% | US$80.501 | - | 670.780.889 COSM |
| 2150 |  Axis DeFi AXIS | US$0,03824 | 23,48% | -16,39% | US$79.698 | US$19.653,56 | 2.084.401 AXIS |
Tabel di atas menampilkan halaman 43 dari total 178 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.