Data Historis Harga Kripto 30/01/2023
Daftar harga kripto yang direkam pada tanggal 30/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  BoatPilot Token NAVY | US$0,0001377 | -4,08% | -37,55% | US$10.172 | - | 73.863.346 NAVY |
| 2452 |  Twinci TWIN | US$0,04521 | 3,95% | -9,49% | US$9.042 | - | 200.000 TWIN |
| 2453 |  BLOC.MONEY BLOC | US$0,0004568 | -3,93% | -0,41% | US$9.917 | US$5,00 | 21.709.183 BLOC |
| 2454 |  3DCoin 3DC | US$0,0001379 | -12,81% | 12,41% | US$9.678 | US$33,60 | 70.188.120 3DC |
| 2455 |  NeoWorld Cash NASH | US$0,0000004000 | 0,00% | -0,01% | US$9.485 | - | 23.709.948.546 NASH |
| 2456 |  BSClaunch BSL | US$0,004807 | -2,35% | -8,97% | US$9.389 | US$8.017,12 | 1.953.140 BSL |
| 2457 |  EveriToken EVT | US$0,0004145 | -3,24% | 0,51% | US$9.375 | - | 22.614.716 EVT |
| 2458 |  Bitcoin Classic BXC | US$0,01553 | -5,32% | -0,41% | US$9.321 | - | 600.147 BXC |
| 2459 |  JavaScript Token JS | US$0,001165 | -3,93% | -0,41% | US$9.309 | - | 7.991.996 JS |
| 2460 |  Gaj Finance GAJ | US$0,004774 | -4,48% | 4,29% | US$9.269 | US$45,23 | 1.941.413 GAJ |
| 2461 |  Dogs Of Elon DOE | US$0,00004772 | 3,93% | 10,47% | US$9.167 | US$2.118,80 | 192.111.677 DOE |
| 2462 |  Quantis Network QUAN | US$0,0002284 | -3,93% | -0,41% | US$9.086 | - | 39.779.347 QUAN |
| 2463 |  Datacoin DTC | US$0,0002284 | -3,93% | -0,41% | US$9.070 | - | 39.712.849 DTC |
| 2464 |  TRAXIA TM2 | US$0,00002764 | -3,24% | 0,51% | US$9.074 | - | 328.320.714 TM2 |
| 2465 |  LCMS LCMS | US$0,0006001 | 0,00% | 49,98% | US$8.955 | - | 14.922.868 LCMS |
| 2466 |  CREDIT CREDIT | US$0,000003676 | 5,19% | -3,47% | US$8.915 | US$153,99 | 2.425.433.850 CREDIT |
| 2467 |  Bitcoin 21 XBTC21 | US$0,01119 | -3,93% | -0,41% | US$8.876 | - | 793.108 XBTC21 |
| 2468 |  ParkByte PKB | US$0,001827 | -3,93% | -0,41% | US$8.705 | - | 4.764.026 PKB |
| 2469 |  ModiHost AIM | US$0,006866 | -3,93% | -2,48% | US$8.560 | - | 1.246.664 AIM |
| 2470 |  SpeedCash SCS | US$0,01462 | -3,93% | -0,41% | US$8.401 | - | 574.745 SCS |
| 2471 |  Dollarcoin DLC | US$0,0009136 | -3,93% | -0,41% | US$8.320 | - | 9.106.714 DLC |
| 2472 |  CrevaCoin CREVA | US$0,0002284 | -3,93% | -0,41% | US$8.312 | - | 36.390.750 CREVA |
| 2473 |  StarterCoin STAC | US$0,00002392 | -5,10% | -1,17% | US$8.181 | US$4,55 | 342.007.189 STAC |
| 2474 |  Bitcoin Incognito XBI | US$0,0006167 | -84,75% | -84,42% | US$8.036 | US$9,67 | 13.031.736 XBI |
| 2475 |  SCRIV NETWORK SCRIV | US$0,0003198 | 3,46% | 7,25% | US$7.912 | US$5,35 | 24.744.362 SCRIV |
| 2476 |  Californium CF | US$0,003198 | -3,93% | -0,41% | US$7.824 | - | 2.446.961 CF |
| 2477 |  Bonpay BON | US$0,0006852 | -3,93% | -0,41% | US$7.736 | - | 11.290.301 BON |
| 2478 |  SpreadCoin SPR | US$0,0006852 | -3,93% | -0,41% | US$7.646 | - | 11.159.260 SPR |
| 2479 |  SongCoin SONG | US$0,0002284 | -3,93% | -0,41% | US$7.438 | - | 32.565.300 SONG |
| 2480 |  KUN KUN | US$3,71 | -2,37% | 3,62% | US$7.421 | US$465,87 | 2.000 KUN |
| 2481 |  DragonVein DVC | US$0,00001215 | -28,98% | -23,17% | US$7.351 | US$868,23 | 605.026.614 DVC |
| 2482 |  Carebit CARE | US$0,00004568 | -3,93% | -0,41% | US$7.211 | - | 157.853.770 CARE |
| 2483 |  Cabbage CAB | US$0,0006852 | -3,93% | -0,41% | US$7.195 | - | 10.499.996 CAB |
| 2484 |  Ignition IC | US$0,004614 | -3,93% | -0,41% | US$7.194 | - | 1.559.202 IC |
| 2485 |  Litecred LTCR | US$0,0002284 | -3,93% | -0,41% | US$6.904 | - | 30.227.750 LTCR |
| 2486 |  iBTC IBTC | US$0,0001377 | -4,08% | -1,00% | US$6.885 | - | 49.993.999 IBTC |
| 2487 |  PAYCENT PYN | US$0,00007984 | -3,24% | 0,51% | US$6.811 | - | 85.310.628 PYN |
| 2488 |  HyperAlloy ALLOY | US$0,001896 | 16,93% | -0,41% | US$6.547 | US$0,04000 | 3.453.286 ALLOY |
| 2489 |  FUZE Token FUZE | US$8,50 | -7,21% | -0,64% | US$6.368 | US$29.625,78 | 749 FUZE |
| 2490 |  S.Finance SFG | US$0,07427 | -6,52% | -3,92% | US$6.306 | US$57.952,64 | 84.903 SFG |
| 2491 |  Kalata KALA | US$0,0001769 | -0,97% | -6,25% | US$6.192 | US$1.042,84 | 35.000.000 KALA |
| 2492 |  Streamit Coin STREAM | US$0,0004568 | -3,93% | -0,41% | US$6.180 | - | 13.529.414 STREAM |
| 2493 |  Quebecoin QBC | US$0,0009136 | -3,93% | -0,41% | US$6.124 | - | 6.703.138 QBC |
| 2494 |  Elementeum ELET | US$0,001131 | -52,34% | -21,59% | US$5.905 | US$23,03 | 5.223.113 ELET |
| 2495 |  Acoin ACOIN | US$0,004796 | -3,93% | -16,35% | US$5.852 | - | 1.220.085 ACOIN |
| 2496 |  OptionRoom ROOM | US$0,0004645 | -18,64% | 2,25% | US$5.803 | US$16.914,75 | 12.493.373 ROOM |
| 2497 |  GenesisX XGS | US$0,0004568 | -3,93% | -33,61% | US$5.811 | US$13,22 | 12.720.679 XGS |
| 2498 |  GoHelpFund HELP | US$0,0004568 | -3,93% | -0,41% | US$5.549 | US$7.223,63 | 12.147.167 HELP |
| 2499 |  Kwikswap Protocol KWIK | US$0,0005835 | -4,79% | -5,01% | US$5.541 | - | 9.497.188 KWIK |
| 2500 |  BitRewards BIT | US$0,00001583 | -4,79% | 35,03% | US$5.425 | - | 342.725.114 BIT |
Tabel di atas menampilkan halaman 50 dari total 178 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.